Kaleyra Inc

7.24

+0.0000

Volume:- -

Turnover:- -

Market Cap:96.48M

PE:-1.06

High:7.24

Open:7.24

Low:7.24

Close:7.24

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dimensional Fund Advisors Discloses 5% Stake In Keller Group - Filing

T-Reuters

·

20 Sep 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLR\",,,,,undefined,":{"symbol":"KLR","market":"US","secType":"STK","nameCN":"Kaleyra Inc","latestPrice":7.24,"timestamp":1745265600000,"preClose":7.24,"halted":0,"volume":0,"delay":0,"floatShares":9213605,"shares":13325920,"eps":-6.817712,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-22 07:11:06 EDT","open":7.24,"high":7.24,"low":7.24,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.817712,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1090555200000,"exchange":"NYSE","adjPreClose":7.24,"volumeRatio":1.3138712184907275,"impliedVol":0.7629,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLR\",,,,,undefined,":{"symbol":"KLR","floatShares":9213605,"roa":"-4.02%","roe":"-134.94%","lyrEps":-7.860388,"volumeRatio":1.3138712184907275,"shares":13325920,"dividePrice":0,"high":7.24,"amplitude":0,"preClose":7.24,"low":7.24,"week52Low":7.24,"pbRate":"3.66","psRate":"0.28","week52High":7.24,"institutionHeld":0,"latestPrice":7.24,"eps":-6.817712,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.817712,"open":7.24,"prevYearClose":7.24,"prevWeekClose":7.24,"prevMonthClose":7.24,"prevQuarterClose":7.24,"fiveDayClose":7.24,"twentyDayClose":7.24,"sixtyDayClose":7.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KLR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2468207996","title":"Dimensional Fund Advisors Discloses 5% Stake In Keller Group - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2468207996","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468207996?lang=en_us&edition=fundamental","pubTime":"2024-09-20 16:02","pubTimestamp":1726819356,"startTime":"0","endTime":"0","summary":"Keller Group PLC :Dimensional Fund Advisors Discloses 5% Stake In Keller Group As At Sept.17- Filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLR","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-05","symbol":"KLR","reason":null,"defaultRemindTime":1696512600000,"announcedDate":"2023-09-28","type":"delisting","dateTimestamp":1696478400000},{"market":"US","date":"2023-08-07","symbol":"KLR","fiscalQuarterEnding":"2023/06","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691380800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-05-10","symbol":"KLR","fiscalQuarterEnding":"2023/03","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2023-03-09","symbol":"KLR","defaultRemindTime":1678372200000,"type":"split","dateTimestamp":1678338000000,"forFactor":7,"toFactor":2,"ratio":3.5},{"market":"US","date":"2023-02-15","symbol":"KLR","fiscalQuarterEnding":"2022/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1676437200000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1688788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLR","date":"2023-10-05","current":-1.089279,"percent":0.761364,"low":-28.118864,"twenty":-18.085165,"median":-10.341119,"eighty":-1.022842,"high":-0.21008,"avg":-10.008186,"sd":7.855533,"marketCap":96479660},"quantilePoints":[{"date":"2020-04-24","current":-25.613418,"twenty":-24.935146,"median":-22.161517,"eighty":-21.256968,"marketCap":141181162},{"date":"2020-05-01","current":-23.802003,"twenty":-25.110996,"median":-22.187963,"eighty":-21.28865,"marketCap":131196638},{"date":"2020-05-08","current":-25.946592,"twenty":-25.349419,"median":-22.214409,"eighty":-21.32662,"marketCap":143017614},{"date":"2020-05-15","current":-10.432944,"twenty":-25.268581,"median":-22.187963,"eighty":-21.235917,"marketCap":135169221},{"date":"2020-05-22","current":-10.809832,"twenty":-25.170725,"median":-22.161517,"eighty":-21.047465,"marketCap":140052182},{"date":"2020-05-29","current":-11.135326,"twenty":-25.170145,"median":-22.135072,"eighty":-20.664689,"marketCap":144269284},{"date":"2020-06-05","current":-10.946882,"twenty":-25.139411,"median":-22.019277,"eighty":-19.522234,"marketCap":141827804},{"date":"2020-06-12","current":-10.158844,"twenty":-25.022129,"median":-21.976397,"eighty":-18.882247,"marketCap":131617977},{"date":"2020-06-19","current":-10.638348,"twenty":-24.971389,"median":-21.956563,"eighty":-12.467884,"marketCap":137830435},{"date":"2020-06-26","current":-8.976184,"twenty":-24.751956,"median":-21.949952,"eighty":-11.220982,"marketCap":116295439},{"date":"2020-07-02","current":-9.924698,"twenty":-24.454112,"median":-21.923506,"eighty":-11.135326,"marketCap":128584390},{"date":"2020-07-10","current":-10.688137,"twenty":-24.427745,"median":-21.817723,"eighty":-11.066801,"marketCap":138475497},{"date":"2020-07-17","current":-10.873213,"twenty":-24.282773,"median":-21.751609,"eighty":-10.878357,"marketCap":140873342},{"date":"2020-07-24","current":-10.780675,"twenty":-23.8841,"median":-21.606158,"eighty":-10.850078,"marketCap":139674419},{"date":"2020-07-31","current":-10.341119,"twenty":-23.802003,"median":-21.473929,"eighty":-10.826963,"marketCap":133979540},{"date":"2020-08-07","current":-13.579948,"twenty":-23.721815,"median":-21.394591,"eighty":-10.826963,"marketCap":175941812},{"date":"2020-08-14","current":-8.967736,"twenty":-23.695369,"median":-21.288808,"eighty":-10.780675,"marketCap":177399745},{"date":"2020-08-21","current":-8.910158,"twenty":-23.315538,"median":-21.235917,"eighty":-10.641868,"marketCap":176260742},{"date":"2020-08-28","current":-9.270019,"twenty":-23.272238,"median":-21.15658,"eighty":-10.503061,"marketCap":183379511},{"date":"2020-09-04","current":-10.507941,"twenty":-23.215184,"median":-21.061243,"eighty":-10.503061,"marketCap":207868080},{"date":"2020-09-11","current":-11.011746,"twenty":-23.197343,"median":-20.839231,"eighty":-10.506965,"marketCap":217834358},{"date":"2020-09-18","current":-11.443579,"twenty":-22.833235,"median":-20.455768,"eighty":-10.506965,"marketCap":226376882},{"date":"2020-09-25","current":-10.551124,"twenty":-22.670137,"median":-19.569836,"eighty":-10.506965,"marketCap":208722332},{"date":"2020-10-02","current":-10.839013,"twenty":-22.619244,"median":-19.331825,"eighty":-10.49589,"marketCap":214417348},{"date":"2020-10-09","current":-10.464757,"twenty":-22.611095,"median":-18.604567,"eighty":-10.461878,"marketCap":207013827},{"date":"2020-10-16","current":-10.133685,"twenty":-22.585702,"median":-16.290566,"eighty":-10.432944,"marketCap":200464559},{"date":"2020-10-23","current":-9.356385,"twenty":-22.498964,"median":-12.513557,"eighty":-10.359421,"marketCap":185088016},{"date":"2020-10-30","current":-9.860191,"twenty":-22.478866,"median":-11.443579,"eighty":-10.302272,"marketCap":195054294},{"date":"2020-11-06","current":-10.623096,"twenty":-22.457709,"median":-11.298073,"eighty":-10.278319,"marketCap":210146086},{"date":"2020-11-13","current":-7.985443,"twenty":-22.45242,"median":-11.197095,"eighty":-10.175111,"marketCap":207038591},{"date":"2020-11-20","current":-8.098552,"twenty":-22.410107,"median":-11.135326,"eighty":-10.124893,"marketCap":209971149},{"date":"2020-11-27","current":-10.666109,"twenty":-22.367794,"median":-11.124288,"eighty":-10.032924,"marketCap":276540214},{"date":"2020-12-04","current":-9.919595,"twenty":-22.346637,"median":-11.066801,"eighty":-10.032924,"marketCap":257185332},{"date":"2020-12-11","current":-10.304163,"twenty":-22.346637,"median":-11.011883,"eighty":-9.932163,"marketCap":267156029},{"date":"2020-12-18","current":-10.179744,"twenty":-22.346637,"median":-10.965751,"eighty":-9.940799,"marketCap":263930215},{"date":"2020-12-24","current":-11.073299,"twenty":-22.336059,"median":-10.965751,"eighty":-9.971967,"marketCap":287097423},{"date":"2020-12-31","current":-11.152475,"twenty":-22.299035,"median":-11.011746,"eighty":-10.021392,"marketCap":289150213},{"date":"2021-01-08","current":-11.197718,"twenty":-22.20912,"median":-10.977318,"eighty":-10.071408,"marketCap":290323237},{"date":"2021-01-15","current":-12.362733,"twenty":-22.187963,"median":-11.01202,"eighty":-10.09626,"marketCap":320528583},{"date":"2021-01-22","current":-14.658831,"twenty":-22.187963,"median":-11.066801,"eighty":-10.119291,"marketCap":380059510},{"date":"2021-01-29","current":-13.810519,"twenty":-22.187963,"median":-11.078955,"eighty":-10.126294,"marketCap":358065325},{"date":"2021-02-05","current":-16.84182,"twenty":-22.187963,"median":-11.124288,"eighty":-10.133685,"marketCap":436657878},{"date":"2021-02-12","current":-17.893727,"twenty":-22.161517,"median":-11.135326,"eighty":-10.133685,"marketCap":463930667},{"date":"2021-02-19","current":-18.51854,"twenty":-22.140361,"median":-11.138245,"eighty":-10.134337,"marketCap":496482060},{"date":"2021-02-26","current":-21.820281,"twenty":-22.135072,"median":-11.197095,"eighty":-10.153975,"marketCap":585001732},{"date":"2021-03-05","current":-19.659167,"twenty":-22.140361,"median":-11.246679,"eighty":-10.175111,"marketCap":527062263},{"date":"2021-03-12","current":-20.263349,"twenty":-22.135072,"median":-11.378691,"eighty":-10.179631,"marketCap":543260394},{"date":"2021-03-19","current":-18.822607,"twenty":-22.071602,"median":-11.422446,"eighty":-10.188959,"marketCap":504634082},{"date":"2021-03-26","current":-17.567766,"twenty":-22.039715,"median":-11.604908,"eighty":-10.200145,"marketCap":470991810},{"date":"2021-04-01","current":-17.544528,"twenty":-22.01599,"median":-11.93299,"eighty":-10.212977,"marketCap":470368805},{"date":"2021-04-09","current":-16.85524,"twenty":-22.002843,"median":-12.543706,"eighty":-10.237325,"marketCap":451888994},{"date":"2021-04-16","current":-15.113186,"twenty":-21.986975,"median":-13.094124,"eighty":-10.270949,"marketCap":405184519},{"date":"2021-04-23","current":-16.728336,"twenty":-21.976397,"median":-13.83314,"eighty":-10.296773,"marketCap":448486682},{"date":"2021-04-30","current":-16.151497,"twenty":-21.968463,"median":-14.432614,"eighty":-10.305516,"marketCap":433021624},{"date":"2021-05-07","current":-14.16717,"twenty":-21.955241,"median":-14.580284,"eighty":-10.312129,"marketCap":379821824},{"date":"2021-05-14","current":-13.486067,"twenty":-21.949952,"median":-14.432614,"eighty":-10.318863,"marketCap":382262566},{"date":"2021-05-21","current":-13.79533,"twenty":-21.949952,"median":-14.027414,"eighty":-10.320813,"marketCap":391028620},{"date":"2021-05-28","current":-13.419796,"twenty":-21.949952,"median":-13.927871,"eighty":-10.324396,"marketCap":380384126},{"date":"2021-06-04","current":-12.71291,"twenty":-21.939374,"median":-13.810519,"eighty":-10.326784,"marketCap":360347431},{"date":"2021-06-11","current":-17.954007,"twenty":-21.912081,"median":-13.933394,"eighty":-10.332518,"marketCap":508906336},{"date":"2021-06-18","current":-17.181635,"twenty":-21.879022,"median":-14.115911,"eighty":-10.348958,"marketCap":487013450},{"date":"2021-06-25","current":-17.458523,"twenty":-21.841195,"median":-14.434279,"eighty":-10.362029,"marketCap":494861843},{"date":"2021-07-02","current":-17.851996,"twenty":-21.819258,"median":-14.658831,"eighty":-10.381269,"marketCap":506014823},{"date":"2021-07-09","current":-17.647973,"twenty":-21.817723,"median":-14.78325,"eighty":-10.407848,"marketCap":500231796},{"date":"2021-07-16","current":-15.826341,"twenty":-21.817723,"median":-15.134847,"eighty":-10.415007,"marketCap":448597630},{"date":"2021-07-23","current":-15.913779,"twenty":-21.8045,"median":-15.575008,"eighty":-10.432944,"marketCap":451076070},{"date":"2021-07-30","current":-14.762508,"twenty":-21.738386,"median":-15.454728,"eighty":-10.433087,"marketCap":418443278},{"date":"2021-08-06","current":-14.48562,"twenty":-21.680205,"median":-15.113186,"eighty":-10.434904,"marketCap":410594885},{"date":"2021-08-13","current":-18.259234,"twenty":-21.637892,"median":-15.454728,"eighty":-10.441987,"marketCap":451076109},{"date":"2021-08-20","current":-16.888119,"twenty":-21.547977,"median":-15.586194,"eighty":-10.450531,"marketCap":417204093},{"date":"2021-08-27","current":-20.466394,"twenty":-21.520446,"median":-15.649483,"eighty":-10.453915,"marketCap":505601792},{"date":"2021-09-03","current":-21.452927,"twenty":-21.514839,"median":-15.826341,"eighty":-10.465247,"marketCap":529973120},{"date":"2021-09-10","current":-19.379535,"twenty":-21.494952,"median":-15.913779,"eighty":-10.467206,"marketCap":478752024},{"date":"2021-09-17","current":-17.857932,"twenty":-21.473929,"median":-16.146023,"eighty":-10.479152,"marketCap":441162348},{"date":"2021-09-24","current":-18.409722,"twenty":-21.452927,"median":-16.151497,"eighty":-10.503061,"marketCap":454793769},{"date":"2021-10-01","current":-19.002654,"twenty":-21.421037,"median":-16.290252,"eighty":-10.507941,"marketCap":469441555},{"date":"2021-10-08","current":-18.057584,"twenty":-21.394591,"median":-16.369771,"eighty":-10.507941,"marketCap":446094550},{"date":"2021-10-15","current":-18.023831,"twenty":-21.394591,"median":-16.510568,"eighty":-10.526195,"marketCap":445260729},{"date":"2021-10-22","current":-18.867644,"twenty":-21.383337,"median":-16.670652,"eighty":-10.536729,"marketCap":466106268},{"date":"2021-10-29","current":-19.255797,"twenty":-21.288808,"median":-16.728336,"eighty":-10.536729,"marketCap":475695217},{"date":"2021-11-05","current":-19.795837,"twenty":-21.288544,"median":-16.759017,"eighty":-10.54169,"marketCap":489036362},{"date":"2021-11-12","current":-18.138612,"twenty":-21.235917,"median":-16.817309,"eighty":-10.551124,"marketCap":566468851},{"date":"2021-11-19","current":-16.416845,"twenty":-21.235917,"median":-16.802736,"eighty":-10.565518,"marketCap":512698077},{"date":"2021-11-26","current":-14.574955,"twenty":-21.235917,"median":-16.759017,"eighty":-10.573602,"marketCap":455175853},{"date":"2021-12-03","current":-12.559554,"twenty":-21.172447,"median":-16.728336,"eighty":-10.59057,"marketCap":392234870},{"date":"2021-12-10","current":-13.080088,"twenty":-21.15658,"median":-16.670652,"eighty":-10.617338,"marketCap":408491150},{"date":"2021-12-17","current":-13.0267,"twenty":-21.135423,"median":-16.557283,"eighty":-10.635298,"marketCap":406823840},{"date":"2021-12-23","current":-12.986659,"twenty":-21.047465,"median":-16.416844,"eighty":-10.64046,"marketCap":405573356},{"date":"2021-12-31","current":-13.400417,"twenty":-20.916347,"median":-16.369771,"eighty":-10.641868,"marketCap":418495015},{"date":"2022-01-07","current":-11.745385,"twenty":-20.856856,"median":-16.290252,"eighty":-10.647878,"marketCap":366808380},{"date":"2022-01-14","current":-13.053394,"twenty":-20.828061,"median":-16.189946,"eighty":-10.653633,"marketCap":407657495},{"date":"2022-01-21","current":-11.985632,"twenty":-20.781242,"median":-16.151497,"eighty":-10.659322,"marketCap":374311279},{"date":"2022-01-28","current":-10.397335,"twenty":-20.720552,"median":-16.085456,"eighty":-10.659322,"marketCap":324708782},{"date":"2022-02-04","current":-11.158116,"twenty":-20.688297,"median":-15.899206,"eighty":-10.666177,"marketCap":348467961},{"date":"2022-02-11","current":-11.385015,"twenty":-20.653073,"median":-15.718867,"eighty":-10.675022,"marketCap":355554032},{"date":"2022-02-18","current":-10.458394,"twenty":-20.602775,"median":-15.597731,"eighty":-10.666177,"marketCap":355554032},{"date":"2022-02-25","current":-9.771794,"twenty":-20.562352,"median":-15.575008,"eighty":-10.643871,"marketCap":332211680},{"date":"2022-03-04","current":-8.288247,"twenty":-20.540926,"median":-15.443751,"eighty":-10.600065,"marketCap":281775528},{"date":"2022-03-11","current":-8.012077,"twenty":-20.500534,"median":-15.156507,"eighty":-10.543577,"marketCap":272386589},{"date":"2022-03-18","current":-8.111761,"twenty":-20.480565,"median":-15.061255,"eighty":-10.511592,"marketCap":275775536},{"date":"2022-03-25","current":-8.286207,"twenty":-20.466394,"median":-14.917061,"eighty":-10.483934,"marketCap":281706192},{"date":"2022-04-01","current":-7.800249,"twenty":-20.464269,"median":-14.780935,"eighty":-10.452642,"marketCap":265185077},{"date":"2022-04-08","current":-6.928017,"twenty":-20.417284,"median":-14.658831,"eighty":-10.433087,"marketCap":235531794},{"date":"2022-04-14","current":-6.965398,"twenty":-20.263349,"median":-14.514766,"eighty":-10.407179,"marketCap":236802649},{"date":"2022-04-22","current":-7.314291,"twenty":-20.167115,"median":-14.490247,"eighty":-10.341119,"marketCap":248663962},{"date":"2022-04-29","current":-7.264449,"twenty":-20.03165,"median":-14.471046,"eighty":-10.320813,"marketCap":246969489},{"date":"2022-05-06","current":-8.211445,"twenty":-20.015228,"median":-14.371678,"eighty":-10.285688,"marketCap":279164482},{"date":"2022-05-13","current":-3.684874,"twenty":-19.981476,"median":-14.16717,"eighty":-10.191263,"marketCap":135643893},{"date":"2022-05-20","current":-4.157294,"twenty":-19.947723,"median":-13.974346,"eighty":-10.158844,"marketCap":153034136},{"date":"2022-05-27","current":-4.251778,"twenty":-19.856688,"median":-13.927871,"eighty":-10.126294,"marketCap":156512185},{"date":"2022-06-03","current":-3.59039,"twenty":-19.849514,"median":-13.810519,"eighty":-10.061614,"marketCap":132165845},{"date":"2022-06-10","current":-3.129781,"twenty":-19.836978,"median":-13.692685,"eighty":-9.943678,"marketCap":115210358},{"date":"2022-06-17","current":-2.810897,"twenty":-19.804904,"median":-13.579948,"eighty":-9.915071,"marketCap":103471944},{"date":"2022-06-24","current":-2.917192,"twenty":-19.796525,"median":-13.519202,"eighty":-9.838709,"marketCap":107384749},{"date":"2022-07-01","current":-2.63374,"twenty":-19.748691,"median":-13.410106,"eighty":-9.764824,"marketCap":96950603},{"date":"2022-07-08","current":-2.692792,"twenty":-19.694023,"median":-13.226905,"eighty":-9.46822,"marketCap":99124383},{"date":"2022-07-15","current":-2.232183,"twenty":-19.655169,"median":-13.133476,"eighty":-9.365611,"marketCap":82168897},{"date":"2022-07-22","current":-2.574688,"twenty":-19.641643,"median":-13.066741,"eighty":-9.266148,"marketCap":94776823},{"date":"2022-07-29","current":-2.680982,"twenty":-19.576841,"median":-13.0267,"eighty":-9.203805,"marketCap":98689627},{"date":"2022-08-05","current":-2.893571,"twenty":-19.494148,"median":-13.013391,"eighty":-9.11168,"marketCap":106515237},{"date":"2022-08-12","current":-1.85992,"twenty":-19.483605,"median":-12.826495,"eighty":-9.039708,"marketCap":89575613},{"date":"2022-08-19","current":-1.731015,"twenty":-19.46958,"median":-12.769469,"eighty":-8.982914,"marketCap":83367402},{"date":"2022-08-26","current":-1.565279,"twenty":-19.443622,"median":-12.735,"eighty":-8.915916,"marketCap":75385417},{"date":"2022-09-02","current":-1.454789,"twenty":-19.406288,"median":-12.702967,"eighty":-8.725056,"marketCap":70064093},{"date":"2022-09-09","current":-1.417959,"twenty":-19.392912,"median":-12.673004,"eighty":-8.508487,"marketCap":68290319},{"date":"2022-09-16","current":-1.344299,"twenty":-19.369993,"median":-12.559554,"eighty":-8.291716,"marketCap":64742769},{"date":"2022-09-23","current":-1.261431,"twenty":-19.318285,"median":-12.506166,"eighty":-8.211445,"marketCap":60751777},{"date":"2022-09-30","current":-0.89313,"twenty":-19.262459,"median":-12.412737,"eighty":-8.198984,"marketCap":43014032},{"date":"2022-10-07","current":-0.842489,"twenty":-19.244557,"median":-12.381062,"eighty":-8.066882,"marketCap":40575092},{"date":"2022-10-14","current":-0.733287,"twenty":-19.197335,"median":-12.332654,"eighty":-7.985786,"marketCap":35315850},{"date":"2022-10-21","current":-0.805614,"twenty":-19.182544,"median":-12.17249,"eighty":-7.962822,"marketCap":38799186},{"date":"2022-10-28","current":-0.813468,"twenty":-19.1383,"median":-12.079963,"eighty":-7.903462,"marketCap":39177451},{"date":"2022-11-04","current":-0.748017,"twenty":-19.051649,"median":-11.945591,"eighty":-7.758383,"marketCap":36025242},{"date":"2022-11-11","current":-0.844764,"twenty":-19.036624,"median":-11.918897,"eighty":-7.546056,"marketCap":40528397},{"date":"2022-11-18","current":-1.370395,"twenty":-18.977705,"median":-11.842661,"eighty":-7.394038,"marketCap":65746067},{"date":"2022-11-25","current":-1.369567,"twenty":-18.877907,"median":-11.752059,"eighty":-7.264449,"marketCap":65706332},{"date":"2022-12-02","current":-1.210097,"twenty":-18.867644,"median":-11.611915,"eighty":-7.139845,"marketCap":58055594},{"date":"2022-12-09","current":-1.022485,"twenty":-18.827745,"median":-11.522023,"eighty":-6.990319,"marketCap":49054727},{"date":"2022-12-16","current":-0.797444,"twenty":-18.822607,"median":-11.443579,"eighty":-6.928017,"marketCap":38258186},{"date":"2022-12-23","current":-0.641164,"twenty":-18.822607,"median":-11.388655,"eighty":-4.157294,"marketCap":30760464},{"date":"2022-12-30","current":-0.708329,"twenty":-18.806849,"median":-11.342665,"eighty":-3.951791,"marketCap":33982774},{"date":"2023-01-06","current":-0.841736,"twenty":-18.77087,"median":-11.257179,"eighty":-3.8266,"marketCap":40383147},{"date":"2023-01-13","current":-1.021089,"twenty":-18.744568,"median":-11.197718,"eighty":-3.758099,"marketCap":48987756},{"date":"2023-01-20","current":-1.068361,"twenty":-18.728007,"median":-11.158116,"eighty":-3.606924,"marketCap":51255708},{"date":"2023-01-27","current":-1.058907,"twenty":-18.697666,"median":-11.138245,"eighty":-3.316387,"marketCap":50802118},{"date":"2023-02-03","current":-1.096725,"twenty":-18.655003,"median":-11.135326,"eighty":-2.903019,"marketCap":52616479},{"date":"2023-02-10","current":-1.115634,"twenty":-18.600999,"median":-11.112675,"eighty":-2.839242,"marketCap":53523660},{"date":"2023-02-17","current":-0.483385,"twenty":-18.565844,"median":-11.078034,"eighty":-2.763655,"marketCap":47626985},{"date":"2023-02-24","current":-0.382105,"twenty":-18.538499,"median":-11.073299,"eighty":-2.730586,"marketCap":37647998},{"date":"2023-03-03","current":-0.343434,"twenty":-18.50662,"median":-11.041104,"eighty":-2.718775,"marketCap":33837839},{"date":"2023-03-10","current":-0.295176,"twenty":-18.4563,"median":-11.011746,"eighty":-2.683344,"marketCap":29083087},{"date":"2023-03-17","current":-0.269913,"twenty":-18.445222,"median":-10.968504,"eighty":-2.605395,"marketCap":26593994},{"date":"2023-03-24","current":-0.268583,"twenty":-18.436476,"median":-10.948823,"eighty":-2.508549,"marketCap":26462989},{"date":"2023-03-31","current":-0.219387,"twenty":-18.409022,"median":-10.894671,"eighty":-2.414065,"marketCap":21615808},{"date":"2023-04-06","current":-0.227365,"twenty":-18.406224,"median":-10.873213,"eighty":-2.232183,"marketCap":22401837},{"date":"2023-04-14","current":-0.24465,"twenty":-18.361356,"median":-10.867802,"eighty":-2.016448,"marketCap":24104901},{"date":"2023-04-21","current":-0.243321,"twenty":-18.359559,"median":-10.851933,"eighty":-1.804675,"marketCap":23973896},{"date":"2023-04-28","current":-0.252628,"twenty":-18.357471,"median":-10.850078,"eighty":-1.758637,"marketCap":24890931},{"date":"2023-05-05","current":-0.21008,"twenty":-18.34748,"median":-10.832988,"eighty":-1.565279,"marketCap":20698774},{"date":"2023-05-12","current":-0.274874,"twenty":-18.326117,"median":-10.824618,"eighty":-1.463997,"marketCap":26200980},{"date":"2023-05-19","current":-0.279706,"twenty":-18.310727,"median":-10.795829,"eighty":-1.436374,"marketCap":26661565},{"date":"2023-05-26","current":-0.308784,"twenty":-18.288137,"median":-10.792701,"eighty":-1.399544,"marketCap":29433312},{"date":"2023-06-02","current":-0.357248,"twenty":-18.279207,"median":-10.780675,"eighty":-1.359031,"marketCap":34052891},{"date":"2023-06-09","current":-0.418174,"twenty":-18.265577,"median":-10.745285,"eighty":-1.327774,"marketCap":39860360},{"date":"2023-06-16","current":-0.661878,"twenty":-18.259933,"median":-10.695068,"eighty":-1.294055,"marketCap":63090240},{"date":"2023-06-23","current":-0.526179,"twenty":-18.255662,"median":-10.666279,"eighty":-1.257748,"marketCap":50155421},{"date":"2023-06-30","current":-0.926353,"twenty":-18.250989,"median":-10.654798,"eighty":-1.204474,"marketCap":88299938},{"date":"2023-07-07","current":-0.938071,"twenty":-18.247057,"median":-10.641868,"eighty":-1.1554,"marketCap":89416923},{"date":"2023-07-14","current":-0.959041,"twenty":-18.244711,"median":-10.630722,"eighty":-1.143998,"marketCap":91415811},{"date":"2023-07-21","current":-0.963235,"twenty":-18.240757,"median":-10.575623,"eighty":-1.097529,"marketCap":91815588},{"date":"2023-07-28","current":-0.936673,"twenty":-18.229874,"median":-10.546407,"eighty":-1.079707,"marketCap":89283664},{"date":"2023-08-04","current":-0.947857,"twenty":-18.219152,"median":-10.536729,"eighty":-1.068361,"marketCap":90349737},{"date":"2023-08-11","current":-1.014053,"twenty":-18.189219,"median":-10.507941,"eighty":-1.043391,"marketCap":89816700},{"date":"2023-08-18","current":-1.014053,"twenty":-18.1757,"median":-10.503061,"eighty":-1.022604,"marketCap":89816700},{"date":"2023-08-25","current":-1.02308,"twenty":-18.172109,"median":-10.465981,"eighty":-1.022604,"marketCap":90616256},{"date":"2023-09-01","current":-1.030603,"twenty":-18.15803,"median":-10.454799,"eighty":-1.02308,"marketCap":91282552},{"date":"2023-09-08","current":-1.024585,"twenty":-18.157667,"median":-10.445128,"eighty":-1.022961,"marketCap":90749515},{"date":"2023-09-15","current":-1.020071,"twenty":-18.142405,"median":-10.432944,"eighty":-1.021479,"marketCap":90349737},{"date":"2023-09-22","current":-1.084766,"twenty":-18.100791,"median":-10.408851,"eighty":-1.021576,"marketCap":96079883},{"date":"2023-09-29","current":-1.089279,"twenty":-18.086399,"median":-10.363996,"eighty":-1.022303,"marketCap":96479660},{"date":"2023-10-05","current":-1.089279,"twenty":-18.085165,"median":-10.341119,"eighty":-1.022842,"marketCap":96479660}],"updateTime":1745314031314}}}