US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nabors Energy Transition Corp. II US NETDU	11.44	0.00%	0.00	0.00	0.00	0.00%	436.15M	0.00%	+2.88%	+2.97%	+5.54%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	19.75	0.00%	0.00	0.00	0.00	0.00%	2.57M	+0.95%	+6.34%	+2.08%	+0.40%
Neuberger Berman Total Return Bond ETF US NBTR	49.41	0.00%	0.00	0.00	0.00	0.00%	50.65M	0.00%	-0.24%	-1.17%	-0.40%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Growth ETF US NBGX	24.82	0.00%	0.00	0.00	0.00	0.00%	10.55M	+0.49%	+6.35%	+10.71%	+2.70%
Navistar US NAV	44.50	0.00%	0.00	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0.00	0.00	0.00%	1.63B	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	0.00	0.00	0.00	0.00%	654.74M	0.00%	0.00%	-12.79%	+7.61%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.31	0.00%	0.00	0.00	0.00	0.00%	8.51M	-0.23%	0.00%	-1.32%	-1.34%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	33.24	0.00%	0.00	0.00	0.00	0.00%	9.97M	0.00%	+29.65%	+23.11%	+8.57%
Meritor US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	29.10	0.00%	0.00	0.00	0.00	0.00%	7.27M	+1.47%	+3.58%	+4.23%	+2.77%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	164.46M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Model N US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
NYLI Mackay Muni Short Duration ETF US MMSD	25.09	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.08%	+0.29%	0.00%	+0.20%

1 ...529 530 531 532 533 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:530,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"NETDU","shortMargin":0.3,"floatShares":30000000,"roa":-0.007983,"nameCN":"Nabors Energy Transition Corp. II","roe":0.038586,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":38125000,"dividePrice":0,"high":11.44,"amplitude":0,"changeRateQTD":-0.005217,"preClose":11.44,"changeRateWTD":0,"low":11.44,"week52Low":10.55,"lyrPeRate":0,"pbRate":1.366113,"impliedVol":0,"changeRateYTD":0.055351,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":343200000,"longInitialMargin":0.25,"latestPrice":11.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.028777,"bidSize":0,"change":0,"eps":0,"marketValue":436150000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.029703,"turnoverRate":0,"open":11.44,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETC.U","shortMargin":0.3,"floatShares":20000000,"roa":-0.022884,"nameCN":"Nabors Energy Transition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":10.99,"amplitude":0,"changeRateQTD":0,"preClose":10.99,"changeRateWTD":0,"low":10.99,"week52Low":10.99,"lyrPeRate":0,"pbRate":-25.82264,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.99,"changeRate":0,"askSize":0,"floatMarketCap":219800000,"longInitialMargin":0.25,"latestPrice":10.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":274750000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NES","shortMargin":0.3,"floatShares":2086891,"roa":-0.084645,"nameCN":"Nuverra Environmental Solutions, Inc.","roe":-0.20442,"lyrEps":-2.800241,"volumeRatio":0,"changeRateMTD":0,"shares":16209621,"dividePrice":0,"high":2.149,"amplitude":0,"changeRateQTD":0,"preClose":2.149,"changeRateWTD":0,"low":2.149,"week52Low":2.149,"lyrPeRate":0,"pbRate":0.304798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.149,"changeRate":0,"askSize":0,"floatMarketCap":4484728.759,"longInitialMargin":0.25,"latestPrice":2.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.629425,"marketValue":34834475.529,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.149,"impliedVolPercentile":0},{"changeRate5Day":0.009515,"symbol":"NDAA","shortMargin":0.3,"floatShares":130000,"roa":0,"nameCN":"NED Davis Research 360 Dynamic Allocation Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009515,"shares":130000,"dividePrice":0.16,"high":19.745,"amplitude":0,"changeRateQTD":0.017731,"preClose":19.745,"changeRateWTD":0.009515,"low":19.745,"week52Low":17.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003986,"changeRate5Min":0,"week52High":20.41,"changeRate":0,"askSize":0,"floatMarketCap":2566850,"longInitialMargin":0.25,"latestPrice":19.745,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.063354,"bidSize":0,"change":0,"eps":0,"marketValue":2566850,"divideRate":0.008103,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.020777,"turnoverRate":0,"open":19.745,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBTR","shortMargin":0.3,"floatShares":1025001,"roa":0,"nameCN":"Neuberger Berman Total Return Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1025001,"dividePrice":1.15,"high":49.4144,"amplitude":0,"changeRateQTD":-0.019046,"preClose":49.4144,"changeRateWTD":0,"low":49.4144,"week52Low":49.4144,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004033,"changeRate5Min":0,"week52High":50.3738,"changeRate":0,"askSize":0,"floatMarketCap":50649809.4144,"longInitialMargin":0.25,"latestPrice":49.4144,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002394,"bidSize":0,"change":0,"eps":0,"marketValue":50649809.4144,"divideRate":0.023273,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.01171,"turnoverRate":0,"open":49.4144,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBSE","shortMargin":0.3,"floatShares":3320901,"roa":-0.430319,"nameCN":"NeuBase Therapeutics Inc.","roe":-0.934622,"lyrEps":-20.793671,"volumeRatio":0,"changeRateMTD":0,"shares":3751590,"dividePrice":0,"high":0.378,"amplitude":0,"changeRateQTD":0,"preClose":0.378,"changeRateWTD":0,"low":0.378,"week52Low":0.378,"lyrPeRate":0,"pbRate":0.098151,"impliedVol":1.5798,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.378,"changeRate":0,"askSize":0,"floatMarketCap":1255300.578,"longInitialMargin":0.25,"latestPrice":0.378,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-15.008684,"marketValue":1418101.02,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.378,"impliedVolPercentile":0},{"changeRate5Day":0.004927,"symbol":"NBGX","shortMargin":0.3,"floatShares":425001,"roa":0,"nameCN":"Neuberger Berman Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004927,"shares":425001,"dividePrice":0,"high":24.8237,"amplitude":0,"changeRateQTD":0.08593,"preClose":24.8237,"changeRateWTD":0.004927,"low":24.8237,"week52Low":20.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026995,"changeRate5Min":0,"week52High":25.2836,"changeRate":0,"askSize":0,"floatMarketCap":10550097.3237,"longInitialMargin":0.25,"latestPrice":24.8237,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.063528,"bidSize":0,"change":0,"eps":0,"marketValue":10550097.3237,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.107148,"turnoverRate":0,"open":24.8237,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAV","shortMargin":0.3,"floatShares":49594903,"roa":-0.000092,"nameCN":"Navistar","roe":0.046424,"lyrEps":-3.480441,"volumeRatio":0.979392,"changeRateMTD":0,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"changeRateQTD":0,"preClose":44.5,"changeRateWTD":0,"low":44.5,"week52Low":44.5,"lyrPeRate":0,"pbRate":-1.217735,"impliedVol":0.2421,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.5,"changeRate":0,"askSize":0,"floatMarketCap":2206973183.5,"longInitialMargin":0.25,"latestPrice":44.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.91377,"marketValue":4438643021.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAPA","shortMargin":0.3,"floatShares":45247468,"roa":0.036918,"nameCN":"The Duckhorn Portfolio, Inc.","roe":0.046038,"lyrEps":0.453779,"volumeRatio":1.468868,"changeRateMTD":0,"shares":147200572,"dividePrice":0,"high":11.09,"amplitude":0,"changeRateQTD":0,"preClose":11.09,"changeRateWTD":0,"low":11.09,"week52Low":5.38,"lyrPeRate":24.439209,"pbRate":1.270744,"impliedVol":0.2595,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":0,"floatMarketCap":501794420.12,"longInitialMargin":0.25,"latestPrice":11.09,"askPrice":0,"peRate":28.215528,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.393046,"marketValue":1632454343.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.09,"impliedVolPercentile":0.239},{"changeRate5Day":0,"symbol":"NANO","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"NANO Nuclear Energy Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":197362782,"dividePrice":0,"high":35.33,"amplitude":0,"changeRateQTD":0,"preClose":35.33,"changeRateWTD":0,"low":35.33,"week52Low":35.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":35.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MYTE","shortMargin":0.3,"floatShares":17477805,"roa":0.004945,"nameCN":"MYT Netherlands Parent B.V.","roe":-0.087059,"lyrEps":-0.307503,"volumeRatio":1.061234,"changeRateMTD":0,"shares":85698540,"dividePrice":0,"high":7.64,"amplitude":0,"changeRateQTD":0.010582,"preClose":7.64,"changeRateWTD":0,"low":7.64,"week52Low":3.22,"lyrPeRate":0,"pbRate":1.574083,"impliedVol":0.3916,"changeRateYTD":0.076056,"changeRate5Min":0,"week52High":12.5,"changeRate":0,"askSize":0,"floatMarketCap":133530430.2,"longInitialMargin":0.25,"latestPrice":7.64,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.418107,"marketValue":654736845.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.127854,"turnoverRate":0,"open":7.64,"impliedVolPercentile":0.1067},{"changeRate5Day":-0.002258,"symbol":"MYMJ","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"SPDR SSGA My2030 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.002258,"shares":350000,"dividePrice":0.53,"high":24.305,"amplitude":0,"changeRateQTD":-0.004505,"preClose":24.305,"changeRateWTD":-0.002258,"low":24.305,"week52Low":23.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013396,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":0,"floatMarketCap":8506750,"longInitialMargin":0.25,"latestPrice":24.305,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8506750,"divideRate":0.021806,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.013195,"turnoverRate":0,"open":24.305,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTUL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":33.2359,"amplitude":0,"changeRateQTD":0.191076,"preClose":33.2359,"changeRateWTD":0,"low":33.2359,"week52Low":20.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.085722,"changeRate5Min":0,"week52High":34.3429,"changeRate":0,"askSize":0,"floatMarketCap":9970770,"longInitialMargin":0.25,"latestPrice":33.2359,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.296459,"bidSize":0,"change":0,"eps":0,"marketValue":9970770,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.23111,"turnoverRate":0,"open":33.2359,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTOR","shortMargin":0.3,"floatShares":66083694,"roa":0.043717,"nameCN":"Meritor","roe":0.349587,"lyrEps":2.775453,"volumeRatio":1.879535,"changeRateMTD":0,"shares":70855599,"dividePrice":0,"high":36.5,"amplitude":0,"changeRateQTD":0,"preClose":36.5,"changeRateWTD":0,"low":36.5,"week52Low":36.5,"lyrPeRate":13.151006,"pbRate":3.80888,"impliedVol":0.2491,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.5,"changeRate":0,"askSize":0,"floatMarketCap":2412054831,"longInitialMargin":0.25,"latestPrice":36.5,"askPrice":0,"peRate":11.968033,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.049791,"marketValue":2586229363.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSP","shortMargin":0.3,"floatShares":33163234,"roa":0.01643,"nameCN":"Datto Holding Corp.","roe":0.024802,"lyrEps":0.317398,"volumeRatio":0.87559,"changeRateMTD":0,"shares":165479585,"dividePrice":0,"high":35.18,"amplitude":0,"changeRateQTD":0,"preClose":35.18,"changeRateWTD":0,"low":35.18,"week52Low":35.18,"lyrPeRate":110.838758,"pbRate":3.161702,"impliedVol":0.1557,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.18,"changeRate":0,"askSize":0,"floatMarketCap":1166682572.12,"longInitialMargin":0.25,"latestPrice":35.18,"askPrice":0,"peRate":130.319954,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.269951,"marketValue":5821571800.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.18,"impliedVolPercentile":0},{"changeRate5Day":0.01471,"symbol":"MRCP","shortMargin":0.3,"floatShares":250001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - March","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.01471,"shares":250001,"dividePrice":0,"high":29.0966,"amplitude":0,"changeRateQTD":0.040625,"preClose":29.0966,"changeRateWTD":0.01471,"low":29.0966,"week52Low":25.2409,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.027713,"changeRate5Min":0,"week52High":29.13,"changeRate":0,"askSize":0,"floatMarketCap":7274179.0966,"longInitialMargin":0.25,"latestPrice":29.0966,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.035809,"bidSize":0,"change":0,"eps":0,"marketValue":7274179.0966,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.042276,"turnoverRate":0,"open":29.0966,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOTNU","shortMargin":0.3,"floatShares":9895041,"roa":0,"nameCN":"Motion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":11.4406,"amplitude":0,"changeRateQTD":0,"preClose":11.4406,"changeRateWTD":0,"low":11.4406,"week52Low":11.4406,"lyrPeRate":0,"pbRate":32.891672,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4406,"changeRate":0,"askSize":0,"floatMarketCap":113205206.0646,"longInitialMargin":0.25,"latestPrice":11.4406,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":164458625,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4406,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOR","shortMargin":0.3,"floatShares":904508,"roa":-0.138379,"nameCN":"Morphosys AG","roe":-1.837986,"lyrEps":-1.528008,"volumeRatio":0,"changeRateMTD":0,"shares":150650952,"dividePrice":0,"high":18.96,"amplitude":0,"changeRateQTD":0,"preClose":18.96,"changeRateWTD":0,"low":18.96,"week52Low":17.8,"lyrPeRate":0,"pbRate":-10.915948,"impliedVol":0.649,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.15,"changeRate":0,"askSize":0,"floatMarketCap":17149471.68,"longInitialMargin":0.25,"latestPrice":18.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.529278,"marketValue":2856342049.92,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.96,"impliedVolPercentile":0.916},{"changeRate5Day":0,"symbol":"MODN","shortMargin":0.3,"floatShares":35446024,"roa":-0.003358,"nameCN":"Model N","roe":0.002286,"lyrEps":-0.890785,"volumeRatio":0.752639,"changeRateMTD":0,"shares":39422997,"dividePrice":0,"high":30,"amplitude":0,"changeRateQTD":0,"preClose":30,"changeRateWTD":0,"low":30,"week52Low":29.89,"lyrPeRate":0,"pbRate":8.631324,"impliedVol":0.0221,"changeRateYTD":0,"changeRate5Min":0,"week52High":30,"changeRate":0,"askSize":0,"floatMarketCap":1063380720,"longInitialMargin":0.25,"latestPrice":30,"askPrice":0,"peRate":4437.869963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00676,"marketValue":1182689910,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30,"impliedVolPercentile":0.8571},{"changeRate5Day":-0.000796,"symbol":"MMSD","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"NYLI Mackay Muni Short Duration ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000796,"shares":0,"dividePrice":0,"high":25.09,"amplitude":0,"changeRateQTD":0.001997,"preClose":25.09,"changeRateWTD":-0.000796,"low":25.09,"week52Low":24.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001997,"changeRate5Min":0,"week52High":25.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002898,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.09,"impliedVolPercentile":0}]}}}