US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	121.95M	0.00%	0.00%	0.00%	+1.80%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	0.0000	0.00	0.00	0.00%	11.09M	0.00%	0.00%	-36.72%	-82.05%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	2.46B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Perceptive Capital Solutions Corp. US PCSC	10.62	0.00%	0.00	0.00	0.00	0.00%	117.48M	+0.43%	+2.86%	+2.86%	+4.27%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	27.07	0.00%	0.00	0.00	0.00	0.00%	8.93M	+0.87%	+2.44%	+3.61%	+1.74%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	28.33	0.00%	0.00	0.00	0.00	0.00%	13.03M	+0.51%	+2.16%	+4.06%	+3.63%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	28.14	0.00%	0.00	0.00	0.00	0.00%	13.79M	0.00%	+1.87%	+2.79%	+2.21%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	27.46	0.00%	0.00	0.00	0.00	0.00%	6.86M	+0.30%	+2.94%	+3.71%	+1.41%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	27.29	0.00%	0.00	0.00	0.00	0.00%	21.56M	+0.36%	+2.00%	+2.35%	+0.14%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PacWest US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%

1 ...526 527 528 529 530 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:527,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"PLAO","shortMargin":0.3,"floatShares":4541424,"roa":-0.00525,"nameCN":"Patria Latin American Opportunity Acquisition Corp","roe":0,"lyrEps":0.416516,"volumeRatio":0,"changeRateMTD":0,"shares":10291424,"dividePrice":0,"high":11.85,"amplitude":0,"changeRateQTD":0,"preClose":11.85,"changeRateWTD":0,"low":11.85,"week52Low":11.36,"lyrPeRate":28.450288,"pbRate":-12.285407,"impliedVol":0,"changeRateYTD":0.018041,"changeRate5Min":0,"week52High":12.07,"changeRate":0,"askSize":0,"floatMarketCap":53815874.4,"longInitialMargin":0.25,"latestPrice":11.85,"askPrice":0,"peRate":30.378539,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.390078,"marketValue":121953374.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PIXY","shortMargin":0.3,"floatShares":146541,"roa":-2.5,"nameCN":"Shiftpixy Inc.","roe":-9.206702,"lyrEps":-4482.321289,"volumeRatio":0,"changeRateMTD":0,"shares":500045,"dividePrice":0,"high":6.53,"amplitude":0,"changeRateQTD":0,"preClose":6.53,"changeRateWTD":0,"low":6.53,"week52Low":5.43,"lyrPeRate":0,"pbRate":-0.055772,"impliedVol":0.6491,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.75,"changeRate":0,"askSize":0,"floatMarketCap":956912.73,"longInitialMargin":0.25,"latestPrice":6.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-375.127563,"marketValue":3265293.85,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":6.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PITA","shortMargin":0.3,"floatShares":8850715,"roa":0,"nameCN":"Heramba Electric PLC","roe":0,"lyrEps":-137.676041,"volumeRatio":0,"changeRateMTD":0,"shares":47549467,"dividePrice":0,"high":0.2333,"amplitude":0,"changeRateQTD":-0.034754,"preClose":0.2333,"changeRateWTD":0,"low":0.2333,"week52Low":0.1929,"lyrPeRate":0,"pbRate":-3.591354,"impliedVol":0,"changeRateYTD":-0.820538,"changeRate5Min":0,"week52High":14.72,"changeRate":0,"askSize":0,"floatMarketCap":2064871.8095,"longInitialMargin":0.25,"latestPrice":0.2333,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-137.676041,"marketValue":11093290.6511,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.367236,"turnoverRate":0,"open":0.2333,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PING","shortMargin":0.3,"floatShares":68169734,"roa":-0.060701,"nameCN":"Ping Identity Holding","roe":-0.147843,"lyrEps":-0.782374,"volumeRatio":0.760142,"changeRateMTD":0,"shares":86281946,"dividePrice":0,"high":28.5,"amplitude":0,"changeRateQTD":0,"preClose":28.5,"changeRateWTD":0,"low":28.5,"week52Low":28.5,"lyrPeRate":0,"pbRate":3.505966,"impliedVol":0.203,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.5,"changeRate":0,"askSize":0,"floatMarketCap":1942837419,"longInitialMargin":0.25,"latestPrice":28.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.260839,"marketValue":2459035461,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PHXM","shortMargin":0.3,"floatShares":4506967,"roa":-0.150473,"nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","roe":-0.386165,"lyrEps":-0.078562,"volumeRatio":0,"changeRateMTD":0,"shares":6074900,"dividePrice":0,"high":3.1,"amplitude":0,"changeRateQTD":0,"preClose":3.1,"changeRateWTD":0,"low":3.1,"week52Low":3.1,"lyrPeRate":0,"pbRate":0.514091,"impliedVol":5.6371,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.1,"changeRate":0,"askSize":0,"floatMarketCap":13971597.7,"longInitialMargin":0.25,"latestPrice":3.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.097414,"marketValue":18832190,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGTI","shortMargin":0.3,"floatShares":52412910,"roa":0.07242,"nameCN":"PGT Inc","roe":0.166548,"lyrEps":1.840224,"volumeRatio":1.098783,"changeRateMTD":0,"shares":58326059,"dividePrice":0,"high":41.99,"amplitude":0,"changeRateQTD":0,"preClose":41.99,"changeRateWTD":0,"low":41.99,"week52Low":41.99,"lyrPeRate":22.817874,"pbRate":3.711522,"impliedVol":0.0191,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.99,"changeRate":0,"askSize":0,"floatMarketCap":2200818090.9,"longInitialMargin":0.25,"latestPrice":41.99,"askPrice":0,"peRate":22.945355,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.83,"marketValue":2449111217.41,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGRU","shortMargin":0.3,"floatShares":33465641,"roa":-0.008555,"nameCN":"PropertyGuru Group Limited","roe":-0.034912,"lyrEps":-0.071124,"volumeRatio":2.612926,"changeRateMTD":0,"shares":164281685,"dividePrice":0,"high":6.7,"amplitude":0,"changeRateQTD":0,"preClose":6.7,"changeRateWTD":0,"low":6.7,"week52Low":4.62,"lyrPeRate":0,"pbRate":1.86622,"impliedVol":1.5274,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":224219794.7,"longInitialMargin":0.25,"latestPrice":6.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.096413,"marketValue":1100687289.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.7,"impliedVolPercentile":0.3732},{"changeRate5Day":0,"symbol":"PFTAU","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":9.9363,"lyrPeRate":34.432967,"pbRate":-23.772752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":0,"floatMarketCap":5505159.8,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87888743.25,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PFTA","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.76,"amplitude":0,"changeRateQTD":0,"preClose":10.76,"changeRateWTD":0,"low":10.76,"week52Low":10.33,"lyrPeRate":34.147348,"pbRate":-23.575559,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.96,"changeRate":0,"askSize":0,"floatMarketCap":5459494.88,"longInitialMargin":0.25,"latestPrice":10.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87159712.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PEPL","shortMargin":0.3,"floatShares":1376859,"roa":-0.004844,"nameCN":"PepperLime Health Acquisition Corp","roe":0,"lyrEps":0.051188,"volumeRatio":0,"changeRateMTD":0,"shares":5063860,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":213.135891,"pbRate":-8.818311,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":15021531.69,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":135.346363,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.080608,"marketValue":55246712.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PCTI","shortMargin":0.3,"floatShares":0,"roa":0.03387,"nameCN":"PCTEL Inc","roe":0.063831,"lyrEps":0.158069,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0.22,"high":6.99,"amplitude":0,"changeRateQTD":0,"preClose":6.99,"changeRateWTD":0,"low":6.99,"week52Low":6.99,"lyrPeRate":44.221195,"pbRate":0,"impliedVol":0.9375,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":6.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.031474,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.99,"impliedVolPercentile":0},{"changeRate5Day":0.004257,"symbol":"PCSC","shortMargin":0.3,"floatShares":4882499,"roa":0,"nameCN":"Perceptive Capital Solutions Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004257,"shares":11067500,"dividePrice":0,"high":10.615,"amplitude":0,"changeRateQTD":0.030583,"preClose":10.615,"changeRateWTD":0.004257,"low":10.615,"week52Low":10.02,"lyrPeRate":0,"pbRate":-55.517389,"impliedVol":0,"changeRateYTD":0.042731,"changeRate5Min":0,"week52High":10.695,"changeRate":0,"askSize":0,"floatMarketCap":51827726.885,"longInitialMargin":0.25,"latestPrice":10.615,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.028585,"overnightTrading":{"tag":"夜盘","latestPrice":10.614999771118164,"preClose":10.614999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"eps":0,"marketValue":117481512.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.028585,"turnoverRate":0,"open":10.615,"impliedVolPercentile":0},{"changeRate5Day":0.008732,"symbol":"PBOC","shortMargin":0.3,"floatShares":330001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008732,"shares":330001,"dividePrice":0,"high":27.0669,"amplitude":0,"changeRateQTD":0.033798,"preClose":27.0669,"changeRateWTD":0.008732,"low":27.0669,"week52Low":24.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017403,"changeRate5Min":0,"week52High":27.0701,"changeRate":0,"askSize":0,"floatMarketCap":8932104.0669,"longInitialMargin":0.25,"latestPrice":27.0669,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.024446,"bidSize":0,"change":0,"eps":0,"marketValue":8932104.0669,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.036117,"turnoverRate":0,"open":27.0669,"impliedVolPercentile":0},{"changeRate5Day":0.005138,"symbol":"PBMY","shortMargin":0.3,"floatShares":460001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - May","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005138,"shares":460001,"dividePrice":0,"high":28.3266,"amplitude":0,"changeRateQTD":0.034849,"preClose":28.3266,"changeRateWTD":0.005138,"low":28.3266,"week52Low":25.582,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.036253,"changeRate5Min":0,"week52High":28.36,"changeRate":0,"askSize":0,"floatMarketCap":13030264.3266,"longInitialMargin":0.25,"latestPrice":28.3266,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.021596,"bidSize":0,"change":0,"eps":0,"marketValue":13030264.3266,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.040612,"turnoverRate":0,"open":28.3266,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PBMR","shortMargin":0.3,"floatShares":490001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - March","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":490001,"dividePrice":0,"high":28.1411,"amplitude":0,"changeRateQTD":0.023685,"preClose":28.1411,"changeRateWTD":0,"low":28.1411,"week52Low":25.8351,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.022108,"changeRate5Min":0,"week52High":28.225,"changeRate":0,"askSize":0,"floatMarketCap":13789167.1411,"longInitialMargin":0.25,"latestPrice":28.1411,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018745,"bidSize":0,"change":0,"eps":0,"marketValue":13789167.1411,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.027892,"turnoverRate":0,"open":28.1411,"impliedVolPercentile":0},{"changeRate5Day":0.003021,"symbol":"PBAU","shortMargin":0.3,"floatShares":250001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003021,"shares":250001,"dividePrice":0,"high":27.4575,"amplitude":0,"changeRateQTD":0.033208,"preClose":27.4575,"changeRateWTD":0.003021,"low":27.4575,"week52Low":24.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014135,"changeRate5Min":0,"week52High":27.5775,"changeRate":0,"askSize":0,"floatMarketCap":6864402.4575,"longInitialMargin":0.25,"latestPrice":27.4575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.029423,"bidSize":0,"change":0,"eps":0,"marketValue":6864402.4575,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.037067,"turnoverRate":0,"open":27.4575,"impliedVolPercentile":0},{"changeRate5Day":0.003642,"symbol":"PBAP","shortMargin":0.3,"floatShares":790001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003642,"shares":790001,"dividePrice":0,"high":27.2852,"amplitude":0,"changeRateQTD":0.025347,"preClose":27.2852,"changeRateWTD":0.003642,"low":27.2852,"week52Low":24.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001365,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":21555335.2852,"longInitialMargin":0.25,"latestPrice":27.2852,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.020007,"bidSize":0,"change":0,"eps":0,"marketValue":21555335.2852,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.023478,"turnoverRate":0,"open":27.2852,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PARAP","shortMargin":0.3,"floatShares":554835383,"roa":0.020714,"nameCN":"Paramount Global","roe":-0.053669,"lyrEps":-1.021472,"volumeRatio":0,"changeRateMTD":0,"shares":652485058,"dividePrice":0.39,"high":13.74,"amplitude":0,"changeRateQTD":0,"preClose":13.74,"changeRateWTD":0,"low":13.74,"week52Low":13.74,"lyrPeRate":0,"pbRate":0.397991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.74,"changeRate":0,"askSize":0,"floatMarketCap":7623438162.42,"longInitialMargin":0.25,"latestPrice":13.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.02319,"marketValue":8965144696.92,"divideRate":0.028384,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"PacWest","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0.000001,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"high":11.6,"amplitude":0,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0}]}}}