US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Baijiayun US RTC	0.3105	0.00%	0.0000	0.00	0.00	0.00%	9.12M	0.00%	+0.13%	-8.68%	-91.40%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	150.33M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	151.42M	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Coastal Compass 100 ETF US ROPE	24.87	0.00%	0.00	0.00	0.00	0.00%	1.74M	+2.26%	+4.61%	+1.47%	+2.40%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	2.25B	0.00%	0.00%	0.00%	+0.75%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	398.04M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	646.95M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	646.34M	0.00%	0.00%	0.00%	+8.89%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	659.72M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	10.38	0.00%	0.00	0.00	0.00	0.00%	67.16M	0.00%	+0.87%	+2.27%	+3.80%
RIBBON ACQUISITION CORP US RIBB	10.08	0.00%	0.00	0.00	0.00	0.00%	65.22M	0.00%	+0.40%	+1.20%	+1.31%
RF Acquisition Corp. II US RFAIU	10.49	0.00%	0.00	0.00	0.00	0.00%	157.48M	0.00%	-0.10%	+1.55%	+1.26%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	22.48B	0.00%	0.00%	0.00%	0.00%
Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
Rising Dragon Acquisition Corp. US RDACU	10.29	0.00%	0.00	0.00	0.00	0.00%	77.17M	0.00%	0.00%	0.00%	+0.98%
RockCreek Global Equality ETF US RCGE	26.29	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.28%	+10.11%	+5.27%	+3.68%
Range Capital Acquisition Corp US RANG	10.25	0.00%	0.00	0.00	0.00	0.00%	164.38M	+1.08%	+1.23%	+2.30%	+3.22%

1 ...523 524 525 526 527 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:524,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"RTC","shortMargin":0.3,"floatShares":11795000,"roa":-0.174907,"nameCN":"Baijiayun","roe":-1.135191,"lyrEps":-4.25099,"volumeRatio":0,"changeRateMTD":0,"shares":29360529,"dividePrice":0,"high":0.3105,"amplitude":0,"changeRateQTD":0.459117,"preClose":0.3105,"changeRateWTD":0,"low":0.3105,"week52Low":0.16,"lyrPeRate":0,"pbRate":0.347516,"impliedVol":0,"changeRateYTD":-0.913989,"changeRate5Min":0,"week52High":9.69,"changeRate":0,"askSize":0,"floatMarketCap":3662347.5,"longInitialMargin":0.25,"latestPrice":0.3105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.00129,"bidSize":0,"change":0,"eps":-3.238542,"marketValue":9116444.2545,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":-0.086765,"turnoverRate":0,"open":0.3105,"impliedVolPercentile":0},{"changeRate5Day":-0.005044,"symbol":"RSXJ","shortMargin":0.3,"floatShares":883318,"roa":0,"nameCN":"VanEck Russia Small-Cap ETF","roe":0,"lyrEps":0,"volumeRatio":1.26742,"changeRateMTD":-0.005044,"shares":883318,"dividePrice":0,"high":11.1833,"amplitude":0,"changeRateQTD":-0.005044,"preClose":11.1833,"changeRateWTD":-0.005044,"low":11.1833,"week52Low":11.1833,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005044,"changeRate5Min":0,"week52High":11.1833,"changeRate":0,"askSize":0,"floatMarketCap":9878410.1894,"longInitialMargin":0.25,"latestPrice":11.1833,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005044,"bidSize":0,"change":0,"eps":0,"marketValue":9878410.1894,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.005044,"turnoverRate":0,"open":11.1833,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROSS.U","shortMargin":0.3,"floatShares":5041098,"roa":-0.01158,"nameCN":"Ross Acquisition Corp II","roe":0,"lyrEps":0.344723,"volumeRatio":0,"changeRateMTD":0,"shares":13666098,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":11,"lyrPeRate":31.909678,"pbRate":-9.747482,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":55452078,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":61.132845,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179936,"marketValue":150327078,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROSS","shortMargin":0.3,"floatShares":5041098,"roa":-0.01158,"nameCN":"Ross Acquisition II Corp","roe":0,"lyrEps":0.344723,"volumeRatio":1.085506,"changeRateMTD":0,"shares":13666098,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":32.141749,"pbRate":-9.818373,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":55855365.84,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":61.577447,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179936,"marketValue":151420365.84,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROSE","shortMargin":0.3,"floatShares":256979,"roa":-0.004662,"nameCN":"Rose Hill Acquisition Corp","roe":-0.679899,"lyrEps":0.320007,"volumeRatio":0,"changeRateMTD":0,"shares":5288143,"dividePrice":0,"high":11.66,"amplitude":0,"changeRateQTD":0,"preClose":11.66,"changeRateWTD":0,"low":11.66,"week52Low":11.66,"lyrPeRate":36.436703,"pbRate":-20.554277,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.66,"changeRate":0,"askSize":0,"floatMarketCap":2996375.14,"longInitialMargin":0.25,"latestPrice":11.66,"askPrice":0,"peRate":37.767384,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.308732,"marketValue":61659747.38,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.66,"impliedVolPercentile":0},{"changeRate5Day":0.022564,"symbol":"ROPE","shortMargin":0.3,"floatShares":70000,"roa":0,"nameCN":"Coastal Compass 100 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.022564,"shares":70000,"dividePrice":0.133,"high":24.871,"amplitude":0,"changeRateQTD":-0.003554,"preClose":24.871,"changeRateWTD":0.022564,"low":24.871,"week52Low":22.3944,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024046,"changeRate5Min":0,"week52High":26.21,"changeRate":0,"askSize":0,"floatMarketCap":1740970,"longInitialMargin":0.25,"latestPrice":24.871,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.046072,"bidSize":0,"change":0,"eps":0,"marketValue":1740970,"divideRate":0.005348,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.014716,"turnoverRate":0,"open":24.871,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROIC","shortMargin":0.3,"floatShares":124663162,"roa":0.023195,"nameCN":"Retail Opportunity Investments","roe":0.045503,"lyrEps":0.272632,"volumeRatio":0,"changeRateMTD":0,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"changeRateQTD":0,"preClose":17.49,"changeRateWTD":0,"low":17.49,"week52Low":12.08,"lyrPeRate":64.152411,"pbRate":1.737992,"impliedVol":0.1194,"changeRateYTD":0.007488,"changeRate5Min":0,"week52High":17.52,"changeRate":0,"askSize":0,"floatMarketCap":2180358703.38,"longInitialMargin":0.25,"latestPrice":17.49,"askPrice":0,"peRate":38.133237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.458655,"marketValue":2254858337.82,"divideRate":0.034305,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.49,"impliedVolPercentile":0.1913},{"changeRate5Day":0,"symbol":"RMGBU","shortMargin":0.3,"floatShares":28800000,"roa":0,"nameCN":"ReNew Energy Global plc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":9.23,"amplitude":0,"changeRateQTD":0,"preClose":9.23,"changeRateWTD":0,"low":9.23,"week52Low":9.23,"lyrPeRate":0,"pbRate":79.608686,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":265824000,"longInitialMargin":0.25,"latestPrice":9.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":398043750,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYO","shortMargin":0.3,"floatShares":13995061,"roa":0.03833,"nameCN":"B. Riley Financial Inc","roe":0.25257,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":0.51,"high":25.1339,"amplitude":0,"changeRateQTD":0,"preClose":25.1339,"changeRateWTD":0,"low":25.1339,"week52Low":25.1339,"lyrPeRate":8.157168,"pbRate":1.793798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.1339,"changeRate":0,"askSize":0,"floatMarketCap":351750463.6679,"longInitialMargin":0.25,"latestPrice":25.1339,"askPrice":0,"peRate":8.519969,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":646951336.3071,"divideRate":0.020291,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1339,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYM","shortMargin":0.3,"floatShares":13995061,"roa":0.03833,"nameCN":"B. Riley Financial Inc","roe":0.25257,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":0.51,"high":25.11,"amplitude":0,"changeRateQTD":0,"preClose":25.11,"changeRateWTD":0,"low":25.11,"week52Low":11.7,"lyrPeRate":8.149412,"pbRate":1.792093,"impliedVol":0,"changeRateYTD":0.088899,"changeRate5Min":0,"week52High":25.13,"changeRate":0,"askSize":0,"floatMarketCap":351415981.71,"longInitialMargin":0.25,"latestPrice":25.11,"askPrice":0,"peRate":8.511867,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":646336145.79,"divideRate":0.020311,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYI","shortMargin":0.3,"floatShares":13995061,"roa":-0.169305,"nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","roe":-33.8542,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":2,"high":25.63,"amplitude":0,"changeRateQTD":0,"preClose":25.63,"changeRateWTD":0,"low":25.63,"week52Low":25.63,"lyrPeRate":8.318177,"pbRate":-1.325851,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.63,"changeRate":0,"askSize":0,"floatMarketCap":358693413.43,"longInitialMargin":0.25,"latestPrice":25.63,"askPrice":0,"peRate":8.688138,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":659721044.07,"divideRate":0.078034,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RIGP","shortMargin":0.3,"floatShares":46324168,"roa":0,"nameCN":"Transocean Partners LLC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68501169,"dividePrice":0,"high":17.83,"amplitude":0,"changeRateQTD":0,"preClose":17.83,"changeRateWTD":0,"low":17.83,"week52Low":17.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.83,"changeRate":0,"askSize":0,"floatMarketCap":825959915.44,"longInitialMargin":0.25,"latestPrice":17.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.48,"marketValue":1221375843.27,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RIBBU","shortMargin":0.3,"floatShares":5000000,"roa":0,"nameCN":"Ribbon Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6470000,"dividePrice":0,"high":10.38,"amplitude":0,"changeRateQTD":0.007767,"preClose":10.38,"changeRateWTD":0,"low":10.38,"week52Low":10.01,"lyrPeRate":0,"pbRate":4570.166723,"impliedVol":0,"changeRateYTD":0.038,"changeRate5Min":0,"week52High":10.83,"changeRate":0,"askSize":0,"floatMarketCap":51900000,"longInitialMargin":0.25,"latestPrice":10.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.008746,"bidSize":0,"change":0,"eps":0,"marketValue":67158600,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.02266,"turnoverRate":0,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RIBB","shortMargin":0.3,"floatShares":3349999,"roa":0,"nameCN":"RIBBON ACQUISITION CORP","roe":0,"lyrEps":-0.008244,"volumeRatio":0,"changeRateMTD":0,"shares":6470000,"dividePrice":0,"high":10.08,"amplitude":0,"changeRateQTD":0.01002,"preClose":10.08,"changeRateWTD":0,"low":10.08,"week52Low":9.95,"lyrPeRate":0,"pbRate":4438.08098,"impliedVol":0,"changeRateYTD":0.013065,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":33767989.92,"longInitialMargin":0.25,"latestPrice":10.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003984,"bidSize":0,"change":0,"eps":-0.019785,"marketValue":65217600,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.012048,"turnoverRate":0,"open":10.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RFAIU","shortMargin":0.3,"floatShares":11153517,"roa":0,"nameCN":"RF Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15012500,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0.015489,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.01,"lyrPeRate":0,"pbRate":-44.372992,"impliedVol":0,"changeRateYTD":0.012568,"changeRate5Min":0,"week52High":12.58,"changeRate":0,"askSize":0,"floatMarketCap":117000393.33,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":32.827413,"amount":0,"changeRate20Day":-0.000952,"bidSize":0,"change":0,"eps":0.31955,"marketValue":157481125,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.015489,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RF.PRF","shortMargin":0.3,"floatShares":894683787,"roa":0.012803,"nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","roe":0.113059,"lyrEps":1.936681,"volumeRatio":0,"changeRateMTD":0,"shares":898930154,"dividePrice":0.99,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":12.913846,"pbRate":1.337035,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":22376041512.870003,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":12.077043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.070871,"marketValue":22482243151.54,"divideRate":0.039584,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RETA","shortMargin":0.3,"floatShares":29748788,"roa":-0.376573,"nameCN":"Reata Pharmaceuticals","roe":-1.123897,"lyrEps":-8.541037,"volumeRatio":1.769848,"changeRateMTD":0,"shares":38097263,"dividePrice":0,"high":172.36,"amplitude":0,"changeRateQTD":0,"preClose":172.36,"changeRateWTD":0,"low":172.36,"week52Low":172.36,"lyrPeRate":0,"pbRate":75.224757,"impliedVol":0.1114,"changeRateYTD":0,"changeRate5Min":0,"week52High":172.36,"changeRate":0,"askSize":0,"floatMarketCap":5127501099.68,"longInitialMargin":0.25,"latestPrice":172.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.371157,"marketValue":6566444250.68,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":172.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RDACU","shortMargin":0.3,"floatShares":5307499,"roa":0,"nameCN":"Rising Dragon Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7499375,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.98,"lyrPeRate":0,"pbRate":-48.8761,"impliedVol":0,"changeRateYTD":0.009814,"changeRate5Min":0,"week52High":10.41,"changeRate":0,"askSize":0,"floatMarketCap":54614164.71,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":0,"peRate":61.736913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.166675,"marketValue":77168568.75,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0.002799,"symbol":"RCGE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RockCreek Global Equality ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002799,"shares":0,"dividePrice":0,"high":26.2928,"amplitude":0,"changeRateQTD":0.061143,"preClose":26.2928,"changeRateWTD":0.002799,"low":26.2928,"week52Low":23.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.036782,"changeRate5Min":0,"week52High":26.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.2928,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.101075,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.052723,"turnoverRate":0,"open":26.2928,"impliedVolPercentile":0},{"changeRate5Day":0.010848,"symbol":"RANG","shortMargin":0.3,"floatShares":10081042,"roa":0,"nameCN":"Range Capital Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010848,"shares":16037500,"dividePrice":0,"high":10.25,"amplitude":0,"changeRateQTD":0.0199,"preClose":10.25,"changeRateWTD":0.010848,"low":10.25,"week52Low":9.91,"lyrPeRate":0,"pbRate":194.183825,"impliedVol":0,"changeRateYTD":0.032226,"changeRate5Min":0,"week52High":10.64,"changeRate":0,"askSize":0,"floatMarketCap":103330680.5,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.012346,"bidSize":0,"change":0,"eps":0,"marketValue":164384375,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.022954,"turnoverRate":0,"open":10.25,"impliedVolPercentile":0}]}}}