US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Taro Pharmaceutical US TARO	42.97	0.00%	0.00	0.00	0.00	0.00%	1.62B	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0.00	0.00	0.00%	208.05M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	210.35M	0.00%	0.00%	0.00%	0.00%
PUTNAM BIOREVOLUTION ETF US SYNB	27.54	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.43%	+1.36%	-5.25%	-6.89%
Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	0.00	0.00	0.00	0.00%	53.16M	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	3.17B	0.00%	0.00%	+1.09%	+29.75%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	8.42B	0.00%	0.00%	0.00%	0.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	2.19B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	304.68M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. II US SVIIU	11.80	0.00%	0.00	0.00	0.00	0.00%	116.59M	0.00%	+1.29%	+3.24%	+4.33%
Stellar V Capital Corp. US SVCCU	10.28	0.00%	0.00	0.00	0.00	0.00%	222.20M	0.00%	-0.68%	+1.48%	+2.80%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	642.44M	0.00%	0.00%	0.00%	0.00%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	76.33M	0.00%	0.00%	0.00%	-2.33%
Staffing 360 Solutions US STAF	1.62	0.00%	0.00	0.00	0.00	0.00%	2.65M	0.00%	0.00%	0.00%	-26.26%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	718.40M	0.00%	0.00%	0.00%	0.00%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	5.99B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SPY Monthly ETF US SPYM	28.34	0.00%	0.00	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	+7.11%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	1.27M	0.00%	0.00%	0.00%	+6.88%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%

1 ...520 521 522 523 524 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:521,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical","roe":0.030572,"lyrEps":1.433208,"volumeRatio":1.665676,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.65,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.962},{"changeRate5Day":0,"symbol":"TANNL","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":6.074549,"pbRate":0.364331,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":195351684.43,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":6.074549,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":208052487.72,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TANNI","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.2858,"amplitude":0,"changeRateQTD":0,"preClose":25.2858,"changeRateWTD":0,"low":25.2858,"week52Low":25.2858,"lyrPeRate":6.141537,"pbRate":0.368349,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2858,"changeRate":0,"askSize":0,"floatMarketCap":197505942.5094,"longInitialMargin":0.25,"latestPrice":25.2858,"askPrice":0,"peRate":6.141537,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":210346805.0376,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2858,"impliedVolPercentile":0},{"changeRate5Day":-0.014291,"symbol":"SYNB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PUTNAM BIOREVOLUTION ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.014291,"shares":0,"dividePrice":0,"high":27.5351,"amplitude":0,"changeRateQTD":-0.01583,"preClose":27.5351,"changeRateWTD":-0.014291,"low":27.5351,"week52Low":25.5599,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.068867,"changeRate5Min":0,"week52High":33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.5351,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013572,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.052468,"turnoverRate":0,"open":27.5351,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWSSU","shortMargin":0.3,"floatShares":819782,"roa":-0.009159,"nameCN":"Clean Energy Special Situations Corp.","roe":1.637268,"lyrEps":0.037303,"volumeRatio":0,"changeRateMTD":0,"shares":4828296,"dividePrice":0,"high":11.01,"amplitude":0,"changeRateQTD":0,"preClose":11.01,"changeRateWTD":0,"low":11.01,"week52Low":10,"lyrPeRate":295.150524,"pbRate":-23.492461,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":9025799.82,"longInitialMargin":0.25,"latestPrice":11.01,"askPrice":0,"peRate":165.558937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066502,"marketValue":53159538.96,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWI","shortMargin":0.3,"floatShares":56851682,"roa":0.042582,"nameCN":"SolarWinds Corp","roe":0.078728,"lyrEps":0.660923,"volumeRatio":1.337334,"changeRateMTD":0,"shares":171606895,"dividePrice":0,"high":18.49,"amplitude":0,"changeRateQTD":0.003256,"preClose":18.49,"changeRateWTD":0,"low":18.49,"week52Low":10.1365,"lyrPeRate":27.976027,"pbRate":2.265281,"impliedVol":0.2044,"changeRateYTD":0.297544,"changeRate5Min":0,"week52High":18.55,"changeRate":0,"askSize":0,"floatMarketCap":1051187600.18,"longInitialMargin":0.25,"latestPrice":18.49,"askPrice":0,"peRate":28.890626,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.64,"marketValue":3173011488.55,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.010935,"turnoverRate":0,"open":18.49,"impliedVolPercentile":0.4174},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":2.438588,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWC","shortMargin":0.3,"floatShares":120080000,"roa":0,"nameCN":"Stillwater Mining","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":121389000,"dividePrice":0,"high":18,"amplitude":0,"changeRateQTD":0,"preClose":18,"changeRateWTD":0,"low":18,"week52Low":18,"lyrPeRate":0,"pbRate":2.386108,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18,"changeRate":0,"askSize":0,"floatMarketCap":2161440000,"longInitialMargin":0.25,"latestPrice":18,"askPrice":0,"peRate":225.000005,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.08,"marketValue":2185002000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVOKU","shortMargin":0.3,"floatShares":22520112,"roa":0,"nameCN":"Seven Oaks Acquisition","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":32343750,"dividePrice":0,"high":9.42,"amplitude":0,"changeRateQTD":0,"preClose":9.42,"changeRateWTD":0,"low":9.42,"week52Low":9.42,"lyrPeRate":0,"pbRate":60.935515,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":212139455.04,"longInitialMargin":0.25,"latestPrice":9.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":304678125,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVIIU","shortMargin":0.3,"floatShares":2213429,"roa":-0.003806,"nameCN":"Spring Valley Acquisition Corp. II","roe":0,"lyrEps":0.325897,"volumeRatio":0,"changeRateMTD":0,"shares":9880096,"dividePrice":0,"high":11.8,"amplitude":0,"changeRateQTD":0.012876,"preClose":11.8,"changeRateWTD":0,"low":11.8,"week52Low":11.18,"lyrPeRate":36.207759,"pbRate":-101.197541,"impliedVol":0,"changeRateYTD":0.043324,"changeRate5Min":0,"week52High":11.8,"changeRate":0,"askSize":0,"floatMarketCap":26118462.2,"longInitialMargin":0.25,"latestPrice":11.8,"askPrice":0,"peRate":36.207758,"amount":0,"changeRate20Day":0.012876,"bidSize":0,"change":0,"eps":0.325897,"marketValue":116585132.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.032371,"turnoverRate":0,"open":11.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVCCU","shortMargin":0.3,"floatShares":11105000,"roa":0,"nameCN":"Stellar V Capital Corp.","roe":0,"lyrEps":-0.026002,"volumeRatio":0,"changeRateMTD":0,"shares":21614925,"dividePrice":0,"high":10.28,"amplitude":0,"changeRateQTD":0.01581,"preClose":10.28,"changeRateWTD":0,"low":10.28,"week52Low":10,"lyrPeRate":0,"pbRate":-4372.150427,"impliedVol":0,"changeRateYTD":0.028,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":114159400,"longInitialMargin":0.25,"latestPrice":10.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006763,"bidSize":0,"change":0,"eps":-0.052004,"marketValue":222201429,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.014808,"turnoverRate":0,"open":10.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVA","shortMargin":0.3,"floatShares":59508401,"roa":0.114614,"nameCN":"Sinovac Biotech","roe":0.251547,"lyrEps":1.055174,"volumeRatio":0.521912,"changeRateMTD":0,"shares":99294743,"dividePrice":55,"high":6.47,"amplitude":0,"changeRateQTD":0,"preClose":6.47,"changeRateWTD":0,"low":6.47,"week52Low":6.47,"lyrPeRate":6.13169,"pbRate":0.860648,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.47,"changeRate":0,"askSize":0,"floatMarketCap":385019354.47,"longInitialMargin":0.25,"latestPrice":6.47,"askPrice":0,"peRate":6.663062,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.971025,"marketValue":642436987.21,"divideRate":8.500773,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SUNH","shortMargin":0.3,"floatShares":2750000,"roa":0.044989,"nameCN":"XUHANG HOLDINGS LIMITED","roe":0.079266,"lyrEps":0.149295,"volumeRatio":0,"changeRateMTD":0,"shares":60804977,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":26.792592,"pbRate":0.355979,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":11000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":26.792591,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149295,"marketValue":243219908,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STCN","shortMargin":0.3,"floatShares":2193222,"roa":0.017125,"nameCN":"Steel Connect","roe":0.244158,"lyrEps":3.298327,"volumeRatio":0,"changeRateMTD":0,"shares":6266641,"dividePrice":0,"high":12.18,"amplitude":0,"changeRateQTD":0,"preClose":12.18,"changeRateWTD":0,"low":12.18,"week52Low":9.45,"lyrPeRate":3.692781,"pbRate":0.487489,"impliedVol":3.6865,"changeRateYTD":-0.023256,"changeRate5Min":0,"week52High":12.9984,"changeRate":0,"askSize":0,"floatMarketCap":26713443.96,"longInitialMargin":0.25,"latestPrice":12.18,"askPrice":0,"peRate":4.009367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.037886,"marketValue":76327687.38,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STAF","shortMargin":0.3,"floatShares":1301200,"roa":-0.108797,"nameCN":"Staffing 360 Solutions","roe":-212.436781,"lyrEps":-54.01218,"volumeRatio":0,"changeRateMTD":0,"shares":1643738,"dividePrice":0.01,"high":1.615,"amplitude":0,"changeRateQTD":0,"preClose":1.615,"changeRateWTD":0,"low":1.615,"week52Low":1.08,"lyrPeRate":0,"pbRate":-0.18139,"impliedVol":0,"changeRateYTD":-0.262557,"changeRate5Min":0,"week52High":5.6899,"changeRate":0,"askSize":0,"floatMarketCap":2101438,"longInitialMargin":0.25,"latestPrice":1.615,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-31.162603,"marketValue":2654636.87,"divideRate":0.006192,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":1.615,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SSPKU","shortMargin":0.3,"floatShares":12332462,"roa":0,"nameCN":"Silver Spike Acquisition Corp.","roe":-0.320304,"lyrEps":-1.664688,"volumeRatio":0,"changeRateMTD":0,"shares":31248575,"dividePrice":0,"high":22.99,"amplitude":0,"changeRateQTD":0,"preClose":22.99,"changeRateWTD":0,"low":22.99,"week52Low":22.99,"lyrPeRate":0,"pbRate":143.680919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.99,"changeRate":0,"askSize":0,"floatMarketCap":283523301.38,"longInitialMargin":0.25,"latestPrice":22.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.248888,"marketValue":718404739.25,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SRC","shortMargin":0.3,"floatShares":140027263,"roa":0.02421,"nameCN":"Spirit Realty Capital","roe":0.057447,"lyrEps":2.040987,"volumeRatio":4.416626,"changeRateMTD":0,"shares":141552606,"dividePrice":2.6586,"high":42.31,"amplitude":0,"changeRateQTD":0,"preClose":42.31,"changeRateWTD":0,"low":42.31,"week52Low":42.31,"lyrPeRate":20.730166,"pbRate":1.384244,"impliedVol":0.3737,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.31,"changeRate":0,"askSize":0,"floatMarketCap":5924553497.530001,"longInitialMargin":0.25,"latestPrice":42.31,"askPrice":0,"peRate":24.025713,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.76103,"marketValue":5989090759.860001,"divideRate":0.062836,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SPYM","shortMargin":0.3,"floatShares":55000,"roa":0,"nameCN":"Tradr 2X Long SPY Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55000,"dividePrice":0,"high":28.34,"amplitude":0,"changeRateQTD":0,"preClose":28.34,"changeRateWTD":0,"low":28.34,"week52Low":22.8911,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0776,"changeRateYTD":0.071051,"changeRate5Min":0,"week52High":28.66,"changeRate":0,"askSize":0,"floatMarketCap":1558700,"longInitialMargin":0.25,"latestPrice":28.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1558700,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.34,"impliedVolPercentile":0.3588},{"changeRate5Day":0,"symbol":"SPYB","shortMargin":0.3,"floatShares":45000,"roa":0,"nameCN":"Tradr 2X Long SPY Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":45000,"dividePrice":0,"high":28.205,"amplitude":0,"changeRateQTD":0,"preClose":28.205,"changeRateWTD":0,"low":28.205,"week52Low":22.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1247,"changeRateYTD":0.068776,"changeRate5Min":0,"week52High":28.46,"changeRate":0,"askSize":0,"floatMarketCap":1269225,"longInitialMargin":0.25,"latestPrice":28.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1269225,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.205,"impliedVolPercentile":0.5802},{"changeRate5Day":0,"symbol":"SPXB","shortMargin":0.3,"floatShares":125001,"roa":0,"nameCN":"ProShares S&P 500 Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":125001,"dividePrice":0,"high":73.1877,"amplitude":0,"changeRateQTD":0,"preClose":73.1877,"changeRateWTD":0,"low":73.1877,"week52Low":73.1877,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.1877,"changeRate":0,"askSize":0,"floatMarketCap":9148535.6877,"longInitialMargin":0.25,"latestPrice":73.1877,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9148535.6877,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.1877,"impliedVolPercentile":0}]}}}