US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	85.53M	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	85.21M	0.00%	0.00%	0.00%	0.00%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0.00	0.00	0.00%	7.21B	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0.00	0.00	0.00%	12.27M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - September US SEPP	27.40	0.00%	0.00	0.00	0.00	0.00%	7.40M	+1.36%	+3.67%	+4.02%	+1.17%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0.00	0.00	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Superior Drilling US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	30.70M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	41.69M	0.00%	0.00%	-2.09%	-19.71%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.88	0.00%	0.00	0.00	0.00	0.00%	11.00M	+0.12%	+0.15%	-0.23%	+0.25%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	790.33M	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	33.89	0.00%	0.00	0.00	0.00	0.00%	10.17M	0.00%	0.00%	-18.72%	-12.63%
SilverBox Corp. IV US SBXD.U	10.70	0.00%	0.00	0.00	0.00	0.00%	272.37M	+1.90%	+3.38%	+4.19%	+5.94%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	253.13M	0.00%	0.00%	+4.99%	+1.68%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	1.47B	0.00%	0.00%	0.00%	+0.64%
Sandy Spring US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	-2.95%	-17.09%
SAP SE ADRhedged US SAPH	57.28	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.14%	+3.86%	+12.16%	+11.55%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	1.25B	0.00%	0.00%	0.00%	0.00%

1 ...522 523 524 525 526 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:523,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"SHAP.U","shortMargin":0.3,"floatShares":2810702,"roa":-0.009377,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"high":10.95,"amplitude":0,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":0,"pbRate":-7.891418,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.95,"changeRate":0,"askSize":0,"floatMarketCap":30777186.9,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":164.701289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85527186.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP","shortMargin":0.3,"floatShares":2810702,"roa":-0.005311,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0.398051,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":0,"pbRate":-6.919591,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":30664758.82,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":164.099641,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85214758.82,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SGFY","shortMargin":0.3,"floatShares":103992537,"roa":0.025346,"nameCN":"Signify Health, Inc.","roe":-0.112729,"lyrEps":-3.271813,"volumeRatio":0.911572,"changeRateMTD":0,"shares":236511212,"dividePrice":0,"high":30.49,"amplitude":0,"changeRateQTD":0,"preClose":30.49,"changeRateWTD":0,"low":30.49,"week52Low":30.49,"lyrPeRate":0,"pbRate":11.493827,"impliedVol":0.3379,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.49,"changeRate":0,"askSize":0,"floatMarketCap":3170732453.13,"longInitialMargin":0.25,"latestPrice":30.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.271813,"marketValue":7211226853.879999,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SGE","shortMargin":0.3,"floatShares":1731128,"roa":0.015478,"nameCN":"Strong Global Entertainment, INc.","roe":0.409134,"lyrEps":-0.275931,"volumeRatio":0.240323,"changeRateMTD":0,"shares":7918285,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":0,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.25,"lyrPeRate":0,"pbRate":1.769258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.9,"changeRate":0,"askSize":0,"floatMarketCap":2683248.4,"longInitialMargin":0.25,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.328006,"marketValue":12273341.75,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0.013555,"symbol":"SEPP","shortMargin":0.3,"floatShares":270001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.013555,"shares":270001,"dividePrice":0,"high":27.3962,"amplitude":0,"changeRateQTD":0.021484,"preClose":27.3962,"changeRateWTD":0.013555,"low":27.3962,"week52Low":25.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011677,"changeRate5Min":0,"week52High":27.67,"changeRate":0,"askSize":0,"floatMarketCap":7397001.3962,"longInitialMargin":0.25,"latestPrice":27.3962,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.03673,"bidSize":0,"change":0,"eps":0,"marketValue":7397001.3962,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.040245,"turnoverRate":0,"open":27.3962,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SEPA","shortMargin":0.3,"floatShares":509258,"roa":-0.165516,"nameCN":"SEP ACQUISITION CORP","roe":0,"lyrEps":-0.405118,"volumeRatio":0,"changeRateMTD":0,"shares":5752784,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":0,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":8.6,"lyrPeRate":0,"pbRate":-8.82376,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.415,"changeRate":0,"askSize":0,"floatMarketCap":5255542.56,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.932892,"marketValue":59368730.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDPI","shortMargin":0.3,"floatShares":11678631,"roa":0.015317,"nameCN":"Superior Drilling","roe":0.329349,"lyrEps":0.250384,"volumeRatio":0.98014,"changeRateMTD":0,"shares":30391244,"dividePrice":0,"high":1.01,"amplitude":0,"changeRateQTD":0,"preClose":1.01,"changeRateWTD":0,"low":1.01,"week52Low":0.995,"lyrPeRate":4.033804,"pbRate":2.036433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.3014,"changeRate":0,"askSize":0,"floatMarketCap":11795417.31,"longInitialMargin":0.25,"latestPrice":1.01,"askPrice":0,"peRate":7.385794,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136749,"marketValue":30695156.44,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc.","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.84,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.020906,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.7525},{"changeRate5Day":0.001161,"symbol":"SDCP","shortMargin":0.3,"floatShares":425004,"roa":0,"nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001161,"shares":425004,"dividePrice":0,"high":25.88,"amplitude":0,"changeRateQTD":0.000387,"preClose":25.88,"changeRateWTD":0.001161,"low":25.88,"week52Low":25.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002509,"changeRate5Min":0,"week52High":26.75,"changeRate":0,"askSize":0,"floatMarketCap":10999103.52,"longInitialMargin":0.25,"latestPrice":25.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001548,"bidSize":0,"change":0,"eps":0,"marketValue":10999103.52,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.002313,"turnoverRate":0,"open":25.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCU","shortMargin":0.3,"floatShares":47280194,"roa":-0.012545,"nameCN":"Sculptor Capital Management, Inc.","roe":-0.101625,"lyrEps":-0.476251,"volumeRatio":2.345788,"changeRateMTD":0,"shares":62132618,"dividePrice":0.26,"high":12.72,"amplitude":0,"changeRateQTD":0,"preClose":12.72,"changeRateWTD":0,"low":12.72,"week52Low":12.72,"lyrPeRate":0,"pbRate":-16.685884,"impliedVol":0.7542,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.72,"changeRate":0,"askSize":0,"floatMarketCap":601404067.68,"longInitialMargin":0.25,"latestPrice":12.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.562073,"marketValue":790326900.96,"divideRate":0.02044,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCRMU","shortMargin":0.3,"floatShares":75000000,"roa":-0.006766,"nameCN":"Screaming Eagle Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":93750000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-27.251446,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":750000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":937500000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCDL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":33.8919,"amplitude":0,"changeRateQTD":-0.169894,"preClose":33.8919,"changeRateWTD":0,"low":33.8919,"week52Low":29.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.126311,"changeRate5Min":0,"week52High":44.8993,"changeRate":0,"askSize":0,"floatMarketCap":10167570,"longInitialMargin":0.25,"latestPrice":33.8919,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":10167570,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.187176,"turnoverRate":0,"open":33.8919,"impliedVolPercentile":0},{"changeRate5Day":0.018951,"symbol":"SBXD.U","shortMargin":0.3,"floatShares":13026891,"roa":0,"nameCN":"SilverBox Corp. IV","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.018951,"shares":25455000,"dividePrice":0,"high":10.7,"amplitude":0,"changeRateQTD":0.032819,"preClose":10.7,"changeRateWTD":0.018951,"low":10.7,"week52Low":9.98,"lyrPeRate":0,"pbRate":-27.502511,"impliedVol":0,"changeRateYTD":0.059406,"changeRate5Min":0,"week52High":11.36,"changeRate":0,"askSize":0,"floatMarketCap":139387733.7,"longInitialMargin":0.25,"latestPrice":10.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.033816,"bidSize":0,"change":0,"eps":0,"marketValue":272368500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.04187,"turnoverRate":0,"open":10.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SBT","shortMargin":0.3,"floatShares":27549569,"roa":0.000881,"nameCN":"Sterling Bancorp, Inc.","roe":0.006462,"lyrEps":0.041944,"volumeRatio":0,"changeRateMTD":0,"shares":52298918,"dividePrice":0,"high":4.84,"amplitude":0,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.4,"lyrPeRate":115.391951,"pbRate":0.757949,"impliedVol":0.6261,"changeRateYTD":0.016807,"changeRate5Min":0,"week52High":5.97,"changeRate":0,"askSize":0,"floatMarketCap":133339913.96,"longInitialMargin":0.25,"latestPrice":4.84,"askPrice":0,"peRate":121.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.04,"marketValue":253126763.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.049892,"turnoverRate":0,"open":4.84,"impliedVolPercentile":0.596},{"changeRate5Day":0,"symbol":"SBBA","shortMargin":0.3,"floatShares":0,"roa":0.063378,"nameCN":"Scorpio Tankers Inc","roe":0.180652,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58093100,"dividePrice":1.6,"high":25.29,"amplitude":0,"changeRateQTD":0,"preClose":25.29,"changeRateWTD":0,"low":25.29,"week52Low":25,"lyrPeRate":0,"pbRate":0.502988,"impliedVol":0,"changeRateYTD":0.006367,"changeRate5Min":0,"week52High":25.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1469174499,"divideRate":0.063266,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SASR","shortMargin":0.3,"floatShares":43463450,"roa":0.001416,"nameCN":"Sandy Spring","roe":0.012672,"lyrEps":0.441599,"volumeRatio":0,"changeRateMTD":0,"shares":45140417,"dividePrice":1.36,"high":27.95,"amplitude":0,"changeRateQTD":0,"preClose":27.95,"changeRateWTD":0,"low":27.95,"week52Low":21.37,"lyrPeRate":63.292716,"pbRate":0.809798,"impliedVol":0.967,"changeRateYTD":-0.170869,"changeRate5Min":0,"week52High":39.55,"changeRate":0,"askSize":0,"floatMarketCap":1214803427.5,"longInitialMargin":0.25,"latestPrice":27.95,"askPrice":0,"peRate":63.52287,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.439999,"marketValue":1261674655.15,"divideRate":0.048658,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.029514,"turnoverRate":0,"open":27.95,"impliedVolPercentile":0.9808},{"changeRate5Day":0.011423,"symbol":"SAPH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SAP SE ADRhedged","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011423,"shares":0,"dividePrice":0,"high":57.2804,"amplitude":0,"changeRateQTD":0.094129,"preClose":57.2804,"changeRateWTD":0.011423,"low":57.2804,"week52Low":45.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.11549,"changeRate5Min":0,"week52High":58.9892,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":57.2804,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.038588,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.121579,"turnoverRate":0,"open":57.2804,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SAGAU","shortMargin":0.3,"floatShares":71335,"roa":-0.010713,"nameCN":"Sagaliam Acquisition Corp","roe":-0.017285,"lyrEps":-0.236842,"volumeRatio":0,"changeRateMTD":0,"shares":49346337,"dividePrice":0,"high":10.94,"amplitude":0,"changeRateQTD":0,"preClose":10.94,"changeRateWTD":0,"low":10.94,"week52Low":10.94,"lyrPeRate":0,"pbRate":1.220965,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.94,"changeRate":0,"askSize":0,"floatMarketCap":780404.9,"longInitialMargin":0.25,"latestPrice":10.94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27441,"marketValue":539848926.78,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SAAS","shortMargin":0.3,"floatShares":59846424,"roa":0,"nameCN":"inContact","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":62622908,"dividePrice":0,"high":13.99,"amplitude":0,"changeRateQTD":0,"preClose":13.99,"changeRateWTD":0,"low":13.99,"week52Low":13.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.99,"changeRate":0,"askSize":0,"floatMarketCap":837251471.76,"longInitialMargin":0.25,"latestPrice":13.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.31,"marketValue":876094482.92,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RTPYU","shortMargin":0.3,"floatShares":85000000,"roa":0,"nameCN":"Reinvent Technology Partners Y","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":119000000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":195846.394984,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":892500000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":1249500000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0}]}}}