US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Flex (October) ETF US PSFO	29.36	0.00%	0.00	0.00	0.00	0.00%	15.42M	+0.94%	+3.47%	+4.61%	+2.35%
Pacer Swan SOS Conservative (January) ETF US PSCX	28.25	0.00%	0.00	0.00	0.00	0.00%	31.07M	+0.84%	+3.16%	+4.04%	+2.00%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0.00	0.00	0.00%	562.56M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	30.73	0.00%	0.00	0.00	0.00	0.00%	8.30M	+0.52%	+1.19%	+2.18%	-5.37%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	23.35	0.00%	0.00	0.00	0.00	0.00%	2.80M	0.00%	0.00%	-3.96%	-6.44%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	25.72	0.00%	0.00	0.00	0.00	0.00%	4.37M	+0.35%	+6.65%	+6.39%	+2.32%
Post Properties US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	3.48B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	29.09M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.15%	+0.98%	0.00%	+0.74%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	25.15	0.00%	0.00	0.00	0.00	0.00%	2.26M	0.00%	+1.03%	+1.59%	+0.56%
PGIM S&P 500 Max Buffer ETF - January US PMJA	25.34	0.00%	0.00	0.00	0.00	0.00%	2.28M	0.00%	+1.32%	+1.78%	+1.12%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	25.21	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.43%	+1.34%	+1.38%	+0.97%
PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.11	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.24%

1 ...525 526 527 528 529 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:526,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0.009388,"symbol":"PSFO","shortMargin":0.3,"floatShares":525000,"roa":0,"nameCN":"Pacer Swan SOS Flex (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009388,"shares":525000,"dividePrice":0,"high":29.3631,"amplitude":0,"changeRateQTD":0.042235,"preClose":29.3631,"changeRateWTD":0.009388,"low":29.3631,"week52Low":25.8608,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023461,"changeRate5Min":0,"week52High":29.59,"changeRate":0,"askSize":0,"floatMarketCap":15415627.5,"longInitialMargin":0.25,"latestPrice":29.3631,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.034714,"bidSize":0,"change":0,"eps":0,"marketValue":15415627.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.046067,"turnoverRate":0,"open":29.3631,"impliedVolPercentile":0},{"changeRate5Day":0.008393,"symbol":"PSCX","shortMargin":0.3,"floatShares":1100000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (January) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008393,"shares":1100000,"dividePrice":0,"high":28.2451,"amplitude":0,"changeRateQTD":0.041064,"preClose":28.2451,"changeRateWTD":0.008393,"low":28.2451,"week52Low":25.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.020047,"changeRate5Min":0,"week52High":28.48,"changeRate":0,"askSize":0,"floatMarketCap":31069610,"longInitialMargin":0.25,"latestPrice":28.2451,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031562,"bidSize":0,"change":0,"eps":0,"marketValue":31069610,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.040412,"turnoverRate":0,"open":28.2451,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PROS","shortMargin":0.3,"floatShares":26842074,"roa":0.022299,"nameCN":"ProSight Global, Inc.","roe":0.10714,"lyrEps":0.506471,"volumeRatio":2.355544,"changeRateMTD":0,"shares":43779316,"dividePrice":0,"high":12.85,"amplitude":0,"changeRateQTD":0,"preClose":12.85,"changeRateWTD":0,"low":12.85,"week52Low":12.85,"lyrPeRate":25.37164,"pbRate":0.931916,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.85,"changeRate":0,"askSize":0,"floatMarketCap":344920650.9,"longInitialMargin":0.25,"latestPrice":12.85,"askPrice":0,"peRate":11.287108,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.138467,"marketValue":562564210.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRLH","shortMargin":0.3,"floatShares":2167693,"roa":-0.008221,"nameCN":"Pearl Holdings Acquisition Corp","roe":0,"lyrEps":0.354853,"volumeRatio":0,"changeRateMTD":0,"shares":7167693,"dividePrice":0,"high":11.32,"amplitude":0,"changeRateQTD":0,"preClose":11.32,"changeRateWTD":0,"low":11.32,"week52Low":10.95,"lyrPeRate":31.900533,"pbRate":-8.325624,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":24538284.76,"longInitialMargin":0.25,"latestPrice":11.32,"askPrice":0,"peRate":168.01734,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067374,"marketValue":81138284.76,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRB","shortMargin":0.3,"floatShares":4007583,"roa":0,"nameCN":"Peak Resources LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14547870,"dividePrice":0,"high":24.58,"amplitude":0,"changeRateQTD":0,"preClose":24.58,"changeRateWTD":0,"low":24.58,"week52Low":24.58,"lyrPeRate":0,"pbRate":-12.079406,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.58,"changeRate":0,"askSize":0,"floatMarketCap":115526000,"longInitialMargin":0.25,"latestPrice":24.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":357586644.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.58,"impliedVolPercentile":0},{"changeRate5Day":0.00522,"symbol":"PRAE","shortMargin":0.3,"floatShares":270000,"roa":0,"nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00522,"shares":270000,"dividePrice":0.32,"high":30.7324,"amplitude":0,"changeRateQTD":0.001597,"preClose":30.7324,"changeRateWTD":0.00522,"low":30.7324,"week52Low":26.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.053677,"changeRate5Min":0,"week52High":35.48,"changeRate":0,"askSize":0,"floatMarketCap":8297748,"longInitialMargin":0.25,"latestPrice":30.7324,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011903,"bidSize":0,"change":0,"eps":0,"marketValue":8297748,"divideRate":0.010412,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.021815,"turnoverRate":0,"open":30.7324,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PQOC","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":120000,"dividePrice":0,"high":23.35,"amplitude":0,"changeRateQTD":-0.031747,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064417,"changeRate5Min":0,"week52High":25.51,"changeRate":0,"askSize":0,"floatMarketCap":2802000,"longInitialMargin":0.25,"latestPrice":23.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2802000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.039601,"turnoverRate":0,"open":23.35,"impliedVolPercentile":0},{"changeRate5Day":0.003523,"symbol":"PQJA","shortMargin":0.3,"floatShares":170000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003523,"shares":170000,"dividePrice":0,"high":25.7228,"amplitude":0,"changeRateQTD":0.071676,"preClose":25.7228,"changeRateWTD":0.003523,"low":25.7228,"week52Low":21.551,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023182,"changeRate5Min":0,"week52High":25.8764,"changeRate":0,"askSize":0,"floatMarketCap":4372876,"longInitialMargin":0.25,"latestPrice":25.7228,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.066451,"bidSize":0,"change":0,"eps":0,"marketValue":4372876,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.063902,"turnoverRate":0,"open":25.7228,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPS","shortMargin":0.3,"floatShares":53509619,"roa":0,"nameCN":"Post Properties","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":53509619,"dividePrice":0,"high":65.02,"amplitude":0,"changeRateQTD":0,"preClose":65.02,"changeRateWTD":0,"low":65.02,"week52Low":65.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.02,"changeRate":0,"askSize":0,"floatMarketCap":3479195427.38,"longInitialMargin":0.25,"latestPrice":65.02,"askPrice":0,"peRate":45.468533,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.43,"marketValue":3479195427.38,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHPU","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"high":11.2,"amplitude":0,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":-3.997508,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":8444486.4,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":29086836.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHP","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"high":11.07,"amplitude":0,"changeRateQTD":0,"preClose":11.07,"changeRateWTD":0,"low":11.07,"week52Low":11.07,"lyrPeRate":0,"pbRate":-3.951109,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.07,"changeRate":0,"askSize":0,"floatMarketCap":8346470.04,"longInitialMargin":0.25,"latestPrice":11.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":28749221.73,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":1.248565,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"POTX","shortMargin":0.3,"floatShares":5008357,"roa":0,"nameCN":"Global X Cannabis ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5008357,"dividePrice":0,"high":5.16,"amplitude":0,"changeRateQTD":0,"preClose":5.16,"changeRateWTD":0,"low":5.16,"week52Low":5.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4099,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.16,"changeRate":0,"askSize":0,"floatMarketCap":25843122.12,"longInitialMargin":0.25,"latestPrice":5.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":25843122.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.16,"impliedVolPercentile":0},{"changeRate5Day":0.001462,"symbol":"PMMY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - May","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001462,"shares":0,"dividePrice":0,"high":25.275,"amplitude":0,"changeRateQTD":0.007373,"preClose":25.275,"changeRateWTD":0.001462,"low":25.275,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007373,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009792,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.275,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMMR","shortMargin":0.3,"floatShares":90001,"roa":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":90001,"dividePrice":0,"high":25.15,"amplitude":0,"changeRateQTD":0.015136,"preClose":25.15,"changeRateWTD":0,"low":25.15,"week52Low":24.6407,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005598,"changeRate5Min":0,"week52High":25.21,"changeRate":0,"askSize":0,"floatMarketCap":2263525.15,"longInitialMargin":0.25,"latestPrice":25.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010288,"bidSize":0,"change":0,"eps":0,"marketValue":2263525.15,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.015924,"turnoverRate":0,"open":25.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMJA","shortMargin":0.3,"floatShares":90001,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":90001,"dividePrice":0,"high":25.34,"amplitude":0,"changeRateQTD":0.017777,"preClose":25.34,"changeRateWTD":0,"low":25.34,"week52Low":24.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011173,"changeRate5Min":0,"week52High":25.37,"changeRate":0,"askSize":0,"floatMarketCap":2280625.34,"longInitialMargin":0.25,"latestPrice":25.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013223,"bidSize":0,"change":0,"eps":0,"marketValue":2280625.34,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.017777,"turnoverRate":0,"open":25.34,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGMU","shortMargin":0.3,"floatShares":1430511,"roa":-0.032598,"nameCN":"Priveterra Acquisition Corp. II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":51.290931,"pbRate":-8.436182,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.96,"changeRate":0,"askSize":0,"floatMarketCap":15678400.56,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":158.436444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":96688637.76,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGM","shortMargin":0.3,"floatShares":1430511,"roa":-0.019474,"nameCN":"PRIVETERRA ACQUISITION CORP II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"high":11.05,"amplitude":0,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":51.712116,"pbRate":-6.666134,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":15807146.55,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":159.737474,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":97482613.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0.00429,"symbol":"PMFB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00429,"shares":0,"dividePrice":0,"high":25.2127,"amplitude":0,"changeRateQTD":0.019989,"preClose":25.2127,"changeRateWTD":0.00429,"low":25.2127,"week52Low":23.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00972,"changeRate5Min":0,"week52High":25.2127,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2127,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013437,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.013792,"turnoverRate":0,"open":25.2127,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMAP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.1091,"amplitude":0,"changeRateQTD":0.002359,"preClose":25.1091,"changeRateWTD":0,"low":25.1091,"week52Low":24.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002359,"changeRate5Min":0,"week52High":25.19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.1091,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1091,"impliedVolPercentile":0}]}}}