US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	15.61M	0.00%	0.00%	0.00%	-45.00%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	201.10M	0.00%	0.00%	0.00%	0.00%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	20.53	0.00%	0.00	0.00	0.00	0.00%	3.08M	+2.16%	+3.18%	0.00%	+4.12%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	942.75K	0.00%	0.00%	0.00%	+3.14%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	613.20K	0.00%	0.00%	0.00%	+3.58%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	2.17B	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	26.76	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.67%	+11.88%	+11.75%	+8.28%
Translational Development Acquisition Corp. US TDACU	10.29	0.00%	0.00	0.00	0.00	0.00%	225.43M	-0.68%	-0.10%	+1.38%	+2.69%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
The Brinsmere Fund Growth ETF US TBFG	27.08	0.00%	0.00	0.00	0.00	0.00%	315.19M	0.00%	+6.18%	-2.82%	+0.11%
The Brinsmere Fund Conservative ETF US TBFC	26.59	0.00%	0.00	0.00	0.00	0.00%	329.55M	+0.73%	+2.72%	+2.54%	+1.70%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	0.00	0.00	0.00	0.00%	179.11B	0.00%	0.00%	0.00%	0.00%

1 ...519 520 521 522 523 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:520,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"TRINL","shortMargin":0.3,"floatShares":0,"roa":0.068753,"nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","roe":0.175616,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":2.04,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000399,"changeRate5Min":0,"week52High":25.5999,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.081372,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRES","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":175000,"dividePrice":0,"high":16.87,"amplitude":0,"changeRateQTD":0,"preClose":16.87,"changeRateWTD":0,"low":16.87,"week52Low":16.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.26,"changeRate":0,"askSize":0,"floatMarketCap":2952250,"longInitialMargin":0.25,"latestPrice":16.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2952250,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TOROV","shortMargin":0.3,"floatShares":949800,"roa":0,"nameCN":"Toro Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9461000,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":-0.45,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.45,"changeRate5Min":0,"week52High":3.3,"changeRate":0,"askSize":0,"floatMarketCap":1567170,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":15610650,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TNGO","shortMargin":0.3,"floatShares":37160000,"roa":0,"nameCN":"Tangoe","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":39430820,"dividePrice":0.03,"high":5.1,"amplitude":0,"changeRateQTD":0,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":5.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.1,"changeRate":0,"askSize":0,"floatMarketCap":189516000,"longInitialMargin":0.25,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09,"marketValue":201097182,"divideRate":0.005882,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":0.021562,"symbol":"TMAR","shortMargin":0.3,"floatShares":150002,"roa":0,"nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.021562,"shares":150002,"dividePrice":0,"high":20.5334,"amplitude":0,"changeRateQTD":0.045489,"preClose":20.5334,"changeRateWTD":0.021562,"low":20.5334,"week52Low":17.965,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.041247,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":3080051.0668,"longInitialMargin":0.25,"latestPrice":20.5334,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031829,"bidSize":0,"change":0,"eps":0,"marketValue":3080051.0668,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.5334,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TLTQ","shortMargin":0.3,"floatShares":45000,"roa":0,"nameCN":"Tradr 1.75X Long TLT Quarterly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":45000,"dividePrice":0,"high":20.95,"amplitude":0,"changeRateQTD":0,"preClose":20.95,"changeRateWTD":0,"low":20.95,"week52Low":19.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0295,"changeRateYTD":0.03139,"changeRate5Min":0,"week52High":25.54,"changeRate":0,"askSize":0,"floatMarketCap":942750,"longInitialMargin":0.25,"latestPrice":20.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":942750,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.95,"impliedVolPercentile":0.6087},{"changeRate5Day":0,"symbol":"TLTM","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"Tradr 2X Long TLT Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30000,"dividePrice":0,"high":20.44,"amplitude":0,"changeRateQTD":0,"preClose":20.44,"changeRateWTD":0,"low":20.44,"week52Low":18.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0903,"changeRateYTD":0.035755,"changeRate5Min":0,"week52High":25.61,"changeRate":0,"askSize":0,"floatMarketCap":613200,"longInitialMargin":0.25,"latestPrice":20.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":613200,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.44,"impliedVolPercentile":0.3304},{"changeRate5Day":0,"symbol":"TLND","shortMargin":0.3,"floatShares":27631106,"roa":-0.11323,"nameCN":"Talend SA","roe":-9.274991,"lyrEps":-2.523608,"volumeRatio":0,"changeRateMTD":0,"shares":32909599,"dividePrice":0,"high":65.97,"amplitude":0,"changeRateQTD":0,"preClose":65.97,"changeRateWTD":0,"low":65.97,"week52Low":65.97,"lyrPeRate":0,"pbRate":-692.739708,"impliedVol":0.1309,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.97,"changeRate":0,"askSize":0,"floatMarketCap":1822824062.82,"longInitialMargin":0.25,"latestPrice":65.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.655775,"marketValue":2171046246.03,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.97,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVCU","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.345,"amplitude":0,"changeRateQTD":0,"preClose":10.345,"changeRateWTD":0,"low":10.345,"week52Low":10.345,"lyrPeRate":0,"pbRate":-7.188867,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.345,"changeRate":0,"askSize":0,"floatMarketCap":9580183.805,"longInitialMargin":0.25,"latestPrice":10.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":39469475.055,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.345,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVC","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.81,"amplitude":0,"changeRateQTD":0,"preClose":10.81,"changeRateWTD":0,"low":10.81,"week52Low":10.81,"lyrPeRate":0,"pbRate":-7.512001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.81,"changeRate":0,"askSize":0,"floatMarketCap":10010805.89,"longInitialMargin":0.25,"latestPrice":10.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":41243598.39,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGAN","shortMargin":0.3,"floatShares":25682253,"roa":-0.462918,"nameCN":"Transphorm, Inc.","roe":-1.437241,"lyrEps":-0.544186,"volumeRatio":0,"changeRateMTD":0,"shares":63357562,"dividePrice":0,"high":5.1,"amplitude":0,"changeRateQTD":0,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":4.72,"lyrPeRate":0,"pbRate":17.705401,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.105,"changeRate":0,"askSize":0,"floatMarketCap":130979490.3,"longInitialMargin":0.25,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.69067,"marketValue":323123566.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TFG","shortMargin":0.3,"floatShares":24287000,"roa":0,"nameCN":"Fortegra Group","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":84449061,"dividePrice":0,"high":25.08,"amplitude":0,"changeRateQTD":0,"preClose":25.08,"changeRateWTD":0,"low":25.08,"week52Low":25.08,"lyrPeRate":0,"pbRate":6.866245,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":0,"floatMarketCap":451440000,"longInitialMargin":0.25,"latestPrice":25.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2117982449.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TFFP","shortMargin":0.3,"floatShares":3242412,"roa":-1.064517,"nameCN":"TFF Pharmaceuticals","roe":-2.201275,"lyrEps":-11.850837,"volumeRatio":0,"changeRateMTD":0,"shares":4443041,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.0611,"lyrPeRate":0,"pbRate":0.092055,"impliedVol":5.0614,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.23,"changeRate":0,"askSize":0,"floatMarketCap":210756.78,"longInitialMargin":0.25,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.783702,"marketValue":288797.665,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.065,"impliedVolPercentile":0},{"changeRate5Day":0.006716,"symbol":"TEMX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006716,"shares":0,"dividePrice":0,"high":26.7562,"amplitude":0,"changeRateQTD":0.122818,"preClose":26.7562,"changeRateWTD":0.006716,"low":26.7562,"week52Low":21.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.082809,"changeRate5Min":0,"week52High":27.0348,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.7562,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.118813,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.117547,"turnoverRate":0,"open":26.7562,"impliedVolPercentile":0},{"changeRate5Day":-0.006757,"symbol":"TDACU","shortMargin":0.3,"floatShares":21907500,"roa":-0.003841,"nameCN":"Translational Development Acquisition Corp.","roe":0,"lyrEps":-0.016166,"volumeRatio":0,"changeRateMTD":-0.006757,"shares":21907500,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0.014793,"preClose":10.29,"changeRateWTD":-0.006757,"low":10.29,"week52Low":10,"lyrPeRate":0,"pbRate":-37.919093,"impliedVol":0,"changeRateYTD":0.026946,"changeRate5Min":0,"week52High":10.4154,"changeRate":0,"askSize":0,"floatMarketCap":225428175,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":0,"peRate":64.50359,"amount":0,"changeRate20Day":-0.000971,"bidSize":0,"change":0,"eps":0.159526,"marketValue":225428175,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.013793,"turnoverRate":0,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TCBIP","shortMargin":0.3,"floatShares":50250362,"roa":0.006231,"nameCN":"Texas Capital Bancshares","roe":0.070933,"lyrEps":4.650354,"volumeRatio":0,"changeRateMTD":0,"shares":50722815,"dividePrice":0,"high":25.005,"amplitude":0,"changeRateQTD":0,"preClose":25.005,"changeRateWTD":0,"low":25.005,"week52Low":25.005,"lyrPeRate":5.37701,"pbRate":0.45459,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":1256510301.81,"longInitialMargin":0.25,"latestPrice":25.005,"askPrice":0,"peRate":6.315347,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.959402,"marketValue":1268323989.075,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.005,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TCBIL","shortMargin":0.3,"floatShares":49947733,"roa":0.00408,"nameCN":"TEXAS CAP BANCSHARES INC","roe":0.051958,"lyrEps":1.12113,"volumeRatio":0,"changeRateMTD":0,"shares":50581310,"dividePrice":0,"high":25.02,"amplitude":0,"changeRateQTD":0,"preClose":25.02,"changeRateWTD":0,"low":25.02,"week52Low":25.02,"lyrPeRate":22.31677,"pbRate":0.46708,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.02,"changeRate":0,"askSize":0,"floatMarketCap":1249692279.66,"longInitialMargin":0.25,"latestPrice":25.02,"askPrice":0,"peRate":8.829598,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.833651,"marketValue":1265544376.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TBFG","shortMargin":0.3,"floatShares":11639000,"roa":0,"nameCN":"The Brinsmere Fund Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":11639000,"dividePrice":0.7,"high":27.0805,"amplitude":0,"changeRateQTD":-0.028171,"preClose":27.0805,"changeRateWTD":0,"low":27.0805,"week52Low":24.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001128,"changeRate5Min":0,"week52High":28.2099,"changeRate":0,"askSize":0,"floatMarketCap":315189939.5,"longInitialMargin":0.25,"latestPrice":27.0805,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.061793,"bidSize":0,"change":0,"eps":0,"marketValue":315189939.5,"divideRate":0.025849,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.028171,"turnoverRate":0,"open":27.0805,"impliedVolPercentile":0},{"changeRate5Day":0.007312,"symbol":"TBFC","shortMargin":0.3,"floatShares":12394000,"roa":0,"nameCN":"The Brinsmere Fund Conservative ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.007312,"shares":12394000,"dividePrice":0.838,"high":26.5895,"amplitude":0,"changeRateQTD":0.020996,"preClose":26.5895,"changeRateWTD":0.007312,"low":26.5895,"week52Low":25.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017021,"changeRate5Min":0,"week52High":27.21,"changeRate":0,"askSize":0,"floatMarketCap":329550263,"longInitialMargin":0.25,"latestPrice":26.5895,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027173,"bidSize":0,"change":0,"eps":0,"marketValue":329550263,"divideRate":0.031516,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.025426,"turnoverRate":0,"open":26.5895,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TBC","shortMargin":0.3,"floatShares":7158804415,"roa":0.032002,"nameCN":"AT&T Inc. 5.625% Global Notes due 2067","roe":0.075666,"lyrEps":1.899166,"volumeRatio":1.803587,"changeRateMTD":0,"shares":7172884070,"dividePrice":2.05,"high":24.97,"amplitude":0,"changeRateQTD":0,"preClose":24.97,"changeRateWTD":0,"low":24.97,"week52Low":23.55,"lyrPeRate":13.147876,"pbRate":0.972239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26,"changeRate":0,"askSize":0,"floatMarketCap":178755346242.55,"longInitialMargin":0.25,"latestPrice":24.97,"askPrice":0,"peRate":13.180057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.894529,"marketValue":179106915227.9,"divideRate":0.082099,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.97,"impliedVolPercentile":0}]}}}