US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Future Vision II Acquisition Corp. US FVNNU	10.37	0.00%	0.00	1.00	10.48	0.00%	78.23M	0.00%	+1.17%	-1.24%	-1.38%
EUREKA ACQUISITION CORP US EURKU	10.54	0.00%	0.00	1.00	11.59	0.00%	80.58M	0.00%	0.00%	+0.67%	+2.43%
Arrow DWA Tactical International ETF US DWCR	31.94	0.00%	0.00	1.00	32.05	0.00%	6.39M	0.00%	+9.12%	+4.88%	+13.42%
Lionheart Holdings US CUBWU	10.62	0.00%	0.00	1.00	10.51	0.00%	325.68M	0.00%	+2.61%	+3.91%	+5.99%
Vaneck Cmci Commodity Strategy Etf US CMCI	24.67	0.00%	0.00	1.00	24.72	0.00%	2.47M	+0.01%	+0.47%	-1.13%	+1.06%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	25.82	0.00%	0.00	1.00	26.26	0.00%	30.34M	0.00%	+8.08%	+12.33%	+9.35%
First Trust Indxx Metaverse ETF US ARVR	42.64	0.00%	0.00	1.00	44.19	0.00%	0.00	0.00%	+8.94%	+9.94%	+11.86%
Zuora US ZUO	10.02	0.00%	0.00	0.00	0.00	0.00%	1.54B	0.00%	0.00%	0.00%	+1.01%
F/M High Yield 100 ETF US ZTOP	51.58	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.78%	0.00%	+2.12%
X-SQUARE MUNICIPAL INCOME TAX FREE ETF US ZTAX	24.70	0.00%	0.00	0.00	0.00	0.00%	4.42M	-0.40%	+0.45%	-3.44%	-6.00%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	250.15M	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr August US ZAUG	25.35	0.00%	0.00	0.00	0.00	0.00%	64.02M	+0.20%	+2.31%	+2.77%	+1.91%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.40	0.00%	0.00	0.00	0.00	0.00%	80.60M	0.00%	0.00%	+1.66%	+2.46%
Alleghany US Y	847.79	0.00%	0.00	0.00	0.00	0.00%	11.41B	0.00%	0.00%	0.00%	0.00%
Cimarex US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	8.73B	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Accelerated ETF - October US XDOC	31.11	0.00%	0.00	0.00	0.00	0.00%	3.11M	+0.56%	+5.32%	+6.65%	+2.63%

1 ...516 517 518 519 520 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:517,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"FVNNU","shortMargin":0.3,"floatShares":5412500,"roa":0,"nameCN":"Future Vision II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7544000,"dividePrice":0,"high":10.37,"amplitude":0,"changeRateQTD":0.008755,"preClose":10.37,"changeRateWTD":0,"low":10.37,"week52Low":9.99,"lyrPeRate":0,"pbRate":11.099928,"impliedVol":0,"changeRateYTD":-0.01379,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":100,"floatMarketCap":56127625,"longInitialMargin":0.25,"latestPrice":10.37,"askPrice":16.4,"peRate":43.684493,"amount":10.48,"committee":0,"changeRate20Day":0.011707,"bidSize":100,"change":0,"eps":0.237384,"marketValue":78231280,"divideRate":0,"bidPrice":4.16,"volume":1,"market":"US","shortable":3,"changeRate60Day":-0.012381,"turnoverRate":0,"open":10.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EURKU","shortMargin":0.3,"floatShares":4505653,"roa":-0.007485,"nameCN":"EUREKA ACQUISITION CORP","roe":0.177297,"lyrEps":0.087089,"volumeRatio":0.714235,"changeRateMTD":0,"shares":7645500,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0.006686,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.05,"lyrPeRate":121.025617,"pbRate":72.09948,"impliedVol":0,"changeRateYTD":0.024295,"changeRate5Min":0,"week52High":10.6539,"changeRate":0,"askSize":0,"floatMarketCap":47489582.62,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":0,"amount":11.59,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.120167,"marketValue":80583570,"divideRate":0,"bidPrice":0,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.006686,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWCR","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"Arrow DWA Tactical International ETF","roe":0,"lyrEps":0,"volumeRatio":0.454548,"changeRateMTD":0,"shares":200000,"dividePrice":0.63,"high":31.9357,"amplitude":0,"changeRateQTD":0.048791,"preClose":31.9357,"changeRateWTD":0,"low":31.9357,"week52Low":26.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.134237,"changeRate5Min":0,"week52High":31.9357,"changeRate":0,"askSize":100,"floatMarketCap":6387140,"longInitialMargin":0.25,"latestPrice":31.9357,"askPrice":51.51,"peRate":0,"amount":32.049999,"committee":0,"changeRate20Day":0.091203,"bidSize":100,"change":0,"eps":0,"marketValue":6387140,"divideRate":0.019727,"bidPrice":13.03,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.048791,"turnoverRate":0.000005,"open":31.9357,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBWU","shortMargin":0.3,"floatShares":15289654,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0.001127,"changeRateMTD":0,"shares":30666667,"dividePrice":0,"high":10.62,"amplitude":0,"changeRateQTD":0.03207,"preClose":10.62,"changeRateWTD":0,"low":10.62,"week52Low":9.96,"lyrPeRate":0,"pbRate":-35.469841,"impliedVol":0,"changeRateYTD":0.05988,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":100,"floatMarketCap":162376125.48,"longInitialMargin":0.25,"latestPrice":10.62,"askPrice":16.88,"peRate":31.64029,"amount":10.51,"committee":0.333333,"changeRate20Day":0.026087,"bidSize":200,"change":0,"eps":0.335648,"marketValue":325680003.54,"divideRate":0,"bidPrice":4.25,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.039139,"turnoverRate":0,"open":10.62,"impliedVolPercentile":0},{"changeRate5Day":0.000061,"symbol":"CMCI","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Vaneck Cmci Commodity Strategy Etf","roe":0,"lyrEps":0.417298,"volumeRatio":0.011161,"changeRateMTD":0.000061,"shares":100000,"dividePrice":0.96,"high":24.6715,"amplitude":0,"changeRateQTD":-0.031731,"preClose":24.6715,"changeRateWTD":0,"low":24.6715,"week52Low":23.51,"lyrPeRate":59.122018,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010647,"changeRate5Min":0,"week52High":28.33,"changeRate":0,"askSize":100,"floatMarketCap":2467150,"longInitialMargin":0.25,"latestPrice":24.6715,"askPrice":39.67,"peRate":0,"amount":24.719999,"committee":0,"changeRate20Day":0.004683,"bidSize":100,"change":0,"eps":0,"marketValue":2467150,"divideRate":0.038911,"bidPrice":10.04,"volume":1,"market":"US","shortable":3,"changeRate60Day":-0.011265,"turnoverRate":0.00001,"open":24.6715,"impliedVolPercentile":0},{"symbol":"AZTD","shortMargin":0.3,"floatShares":1175000,"nameCN":"Aztlan Global Stock Selection Dm SMID ETF","volumeRatio":0.111111,"changeRateMTD":0,"dividePrice":0.43,"high":25.8208,"changeRateQTD":0.125089,"changeRateWTD":0,"week52Low":20.1185,"changeRateYTD":0.093453,"changeRate5Min":0,"askSize":100,"floatMarketCap":30339440,"latestPrice":25.8208,"askPrice":41.84,"peRate":0,"eps":0,"divideRate":0.016653,"bidPrice":10.53,"volume":1,"market":"US","changeRate60Day":0.123288,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":1175000,"amplitude":0,"preClose":25.8208,"low":25.8208,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.25,"changeRate":0,"longInitialMargin":0.25,"amount":26.264,"committee":0,"changeRate20Day":0.08082,"overnightTrading":{"tag":"夜盘","latestPrice":25.82080078125,"preClose":25.82080078125,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0,"marketValue":30339440,"shortable":3,"turnoverRate":0.000001,"open":25.8208,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARVR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Trust Indxx Metaverse ETF","roe":0,"lyrEps":0,"volumeRatio":0.04717,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":42.6366,"amplitude":0,"changeRateQTD":0.120541,"preClose":42.6366,"changeRateWTD":0,"low":42.6366,"week52Low":32.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.064,"changeRateYTD":0.118633,"changeRate5Min":0,"week52High":43.1114,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":42.6366,"askPrice":70.17,"peRate":0,"amount":44.189999,"committee":0.333333,"changeRate20Day":0.089355,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":17.66,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.099448,"turnoverRate":0,"open":42.6366,"impliedVolPercentile":0.4458},{"changeRate5Day":0,"symbol":"ZUO","shortMargin":0.3,"floatShares":126308766,"roa":-0.02573,"nameCN":"Zuora","roe":-0.477578,"lyrEps":-0.486581,"volumeRatio":3.910906,"changeRateMTD":0,"shares":153716794,"dividePrice":0,"high":10.02,"amplitude":0,"changeRateQTD":0,"preClose":10.02,"changeRateWTD":0,"low":10.02,"week52Low":8.2,"lyrPeRate":0,"pbRate":8.362247,"impliedVol":0.9798,"changeRateYTD":0.010081,"changeRate5Min":0,"week52High":10.43,"changeRate":0,"askSize":0,"floatMarketCap":1265613835.32,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.499291,"marketValue":1540242275.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.02,"impliedVolPercentile":0.9669},{"changeRate5Day":0,"symbol":"ZTOP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"F/M High Yield 100 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":51.5809,"amplitude":0,"changeRateQTD":0.021202,"preClose":51.5809,"changeRateWTD":0,"low":51.5809,"week52Low":50.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.021202,"changeRate5Min":0,"week52High":51.87,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":51.5809,"askPrice":82.2,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.017776,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":20.79,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":51.5809,"impliedVolPercentile":0},{"changeRate5Day":-0.004032,"symbol":"ZTAX","shortMargin":0.3,"floatShares":179000,"roa":0,"nameCN":"X-SQUARE MUNICIPAL INCOME TAX FREE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.004032,"shares":179000,"dividePrice":1.2,"high":24.7,"amplitude":0,"changeRateQTD":-0.018556,"preClose":24.7,"changeRateWTD":0,"low":24.7,"week52Low":23.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.059979,"changeRate5Min":0,"week52High":29.76,"changeRate":0,"askSize":100,"floatMarketCap":4421300,"longInitialMargin":0.25,"latestPrice":24.7,"askPrice":27.68,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.004473,"bidSize":100,"change":0,"eps":0,"marketValue":4421300,"divideRate":0.048583,"bidPrice":10.04,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.034402,"turnoverRate":0,"open":24.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZOES","shortMargin":0.3,"floatShares":17110000,"roa":0,"nameCN":"Zoe's Kitchen","roe":0,"lyrEps":-0.102185,"volumeRatio":0,"changeRateMTD":0,"shares":19604590,"dividePrice":0,"high":12.76,"amplitude":0,"changeRateQTD":0,"preClose":12.76,"changeRateWTD":0,"low":12.76,"week52Low":12.76,"lyrPeRate":0,"pbRate":2.259895,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.76,"changeRate":0,"askSize":0,"floatMarketCap":218323600,"longInitialMargin":0.25,"latestPrice":12.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.464696,"marketValue":250154568.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONO","shortMargin":0.3,"floatShares":144630405,"roa":0.007963,"nameCN":"Zions Bancorporation NA","roe":0.118632,"lyrEps":4.345236,"volumeRatio":0,"changeRateMTD":0,"shares":147711218,"dividePrice":1.64,"high":25.04,"amplitude":0,"changeRateQTD":0,"preClose":25.04,"changeRateWTD":0,"low":25.04,"week52Low":24.7,"lyrPeRate":5.762633,"pbRate":0.622151,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.434,"changeRate":0,"askSize":0,"floatMarketCap":3621545341.2,"longInitialMargin":0.25,"latestPrice":25.04,"askPrice":0,"peRate":5.709887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.385376,"marketValue":3698688898.72,"divideRate":0.065495,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONL","shortMargin":0.3,"floatShares":161286189,"roa":0.011833,"nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","roe":0.109302,"lyrEps":4.415174,"volumeRatio":0,"changeRateMTD":0,"shares":164013054,"dividePrice":1.28,"high":24.9952,"amplitude":0,"changeRateQTD":0,"preClose":24.9952,"changeRateWTD":0,"low":24.9952,"week52Low":24.97,"lyrPeRate":5.661204,"pbRate":0.604028,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.35,"changeRate":0,"askSize":0,"floatMarketCap":4031380551.2928,"longInitialMargin":0.25,"latestPrice":24.9952,"askPrice":0,"peRate":6.008462,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.16,"marketValue":4099539087.3408,"divideRate":0.05121,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZDVSV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ZIFF DAVIS INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":123,"amplitude":0,"changeRateQTD":0,"preClose":123,"changeRateWTD":0,"low":123,"week52Low":123,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":123,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":123,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":123,"impliedVolPercentile":0},{"changeRate5Day":0.002,"symbol":"ZAUG","shortMargin":0.3,"floatShares":2525000,"roa":0,"nameCN":"Innovator Equity Defined Protection ETF - 1 Yr August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002,"shares":2525000,"dividePrice":0,"high":25.3549,"amplitude":0,"changeRateQTD":0.026843,"preClose":25.3549,"changeRateWTD":0,"low":25.3549,"week52Low":23.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019116,"changeRate5Min":0,"week52High":25.43,"changeRate":0,"askSize":100,"floatMarketCap":64021122.5,"longInitialMargin":0.25,"latestPrice":25.3549,"askPrice":40.47,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.023113,"bidSize":100,"change":0,"eps":0,"marketValue":64021122.5,"divideRate":0,"bidPrice":10.24,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.02765,"turnoverRate":0,"open":25.3549,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YPS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arrow Reverse Cap 500 ETF.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":22.3282,"amplitude":0,"changeRateQTD":0,"preClose":22.3282,"changeRateWTD":0,"low":22.3282,"week52Low":22.3282,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2617,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.3282,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.3282,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3282,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YHNAU","shortMargin":0.3,"floatShares":6174800,"roa":0,"nameCN":"YHN Acquisition I Corp.","roe":0,"lyrEps":0.154236,"volumeRatio":0,"changeRateMTD":0,"shares":7750000,"dividePrice":0,"high":10.4,"amplitude":0,"changeRateQTD":0.009709,"preClose":10.4,"changeRateWTD":0,"low":10.4,"week52Low":10,"lyrPeRate":67.429135,"pbRate":-80.783783,"impliedVol":0,"changeRateYTD":0.024631,"changeRate5Min":0,"week52High":12.22,"changeRate":0,"askSize":0,"floatMarketCap":64217920,"longInitialMargin":0.25,"latestPrice":10.4,"askPrice":0,"peRate":46.631962,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.223023,"marketValue":80600000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.016618,"turnoverRate":0,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"Y","shortMargin":0.3,"floatShares":12987022,"roa":0.015429,"nameCN":"Alleghany","roe":0.058596,"lyrEps":74.701057,"volumeRatio":2.942909,"changeRateMTD":0,"shares":13455454,"dividePrice":0,"high":847.79,"amplitude":0,"changeRateQTD":0,"preClose":847.79,"changeRateWTD":0,"low":847.79,"week52Low":847.79,"lyrPeRate":11.349103,"pbRate":1.442756,"impliedVol":0.0291,"changeRateYTD":0,"changeRate5Min":0,"week52High":847.79,"changeRate":0,"askSize":0,"floatMarketCap":11010267381.38,"longInitialMargin":0.25,"latestPrice":847.79,"askPrice":0,"peRate":32.52876,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":26.062782,"marketValue":11407399346.66,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":847.79,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"XEC","shortMargin":0.3,"floatShares":90476409,"roa":0.050365,"nameCN":"Cimarex","roe":-0.014258,"lyrEps":-19.732641,"volumeRatio":1.907793,"changeRateMTD":0,"shares":100068628,"dividePrice":0.98,"high":87.2,"amplitude":0,"changeRateQTD":0,"preClose":87.2,"changeRateWTD":0,"low":87.2,"week52Low":87.2,"lyrPeRate":0,"pbRate":4.969089,"impliedVol":0.6115,"changeRateYTD":0,"changeRate5Min":0,"week52High":87.2,"changeRate":0,"askSize":0,"floatMarketCap":7889542864.8,"longInitialMargin":0.25,"latestPrice":87.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342321,"marketValue":8725984361.6,"divideRate":0.011239,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":87.2,"impliedVolPercentile":0},{"changeRate5Day":0.005602,"symbol":"XDOC","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Innovator U.S. Equity Accelerated ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005602,"shares":100000,"dividePrice":0,"high":31.1093,"amplitude":0,"changeRateQTD":0.063635,"preClose":31.1093,"changeRateWTD":0,"low":31.1093,"week52Low":25.0827,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026269,"changeRate5Min":0,"week52High":31.41,"changeRate":0,"askSize":100,"floatMarketCap":3110930,"longInitialMargin":0.25,"latestPrice":31.1093,"askPrice":49.99,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.053246,"bidSize":100,"change":0,"eps":0,"marketValue":3110930,"divideRate":0,"bidPrice":12.58,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.06649,"turnoverRate":0,"open":31.1093,"impliedVolPercentile":0}]}}}