| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STF Tactical Growth ETFUS TUG | 37.57 | -0.09% | -0.03 | 909.00 | 34.07K | 0.98% | 30.06M | +1.73% | -3.88% | -6.64% | -5.32% |
Tortoise Global Water FundUS TBLU | 50.75 | +0.65% | +0.33 | 906.00 | 45.97K | 0.28% | 53.79M | +2.17% | -4.58% | -2.52% | -0.12% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 36.51 | +0.12% | +0.05 | 902.00 | 32.86K | 0.71% | 0.00 | -0.18% | -3.14% | -4.26% | -3.77% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 202.04 | 0.00% | 0.00 | 902.00 | 181.53K | 0.00% | 101.02M | +2.12% | -2.42% | -2.49% | -1.58% |
K&F Growth Acquisition Corp IIUS KFII | 10.44 | +0.19% | +0.02 | 900.00 | 9.40K | 0.00% | 409.83M | +0.10% | +0.10% | +1.06% | +0.97% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 55.06 | -0.07% | -0.04 | 897.00 | 49.31K | 1.09% | 44.05M | +0.73% | -7.60% | -18.39% | -17.55% |
Bitwise CRCL Option Income Strategy ETFUS ICRC | 24.12 | -3.62% | -0.90 | 894.00 | 21.45K | 5.48% | 1.21M | -11.38% | -16.28% | -23.35% | -18.83% |
ARK DIET Q4 Buffer ETFUS ARKT | 17.79 | -0.05% | -0.01 | 892.00 | 15.83K | 0.03% | 2.67M | -0.58% | -3.42% | -8.49% | -6.07% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 35.70 | +0.29% | +0.10 | 891.00 | 31.79K | 1.07% | 26.06M | -0.03% | -1.51% | -3.10% | -0.90% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 63.08 | +0.30% | +0.19 | 890.00 | 56.00K | 1.44% | 75.70M | +0.91% | -1.99% | -1.44% | -1.06% |
Global X Guru Index ETFUS GURU | 59.61 | +0.11% | +0.06 | 886.00 | 52.66K | 2.60% | 54.25M | +1.87% | -2.05% | -5.23% | -4.63% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.31 | 0.00% | 0.00 | 882.00 | 21.44K | 0.08% | 15.19M | -0.49% | -1.32% | -1.46% | -1.46% |
Tortoise Nuclear Renaissance ETFUS TNUK | 25.90 | -0.13% | -0.03 | 879.00 | 22.57K | 2.47% | 2.07M | -1.65% | -5.32% | -5.42% | +3.98% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 14.17 | -0.43% | -0.06 | 878.00 | 12.32K | 4.30% | 7.79M | -3.31% | -13.51% | -29.68% | -20.14% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 29.82 | +0.12% | +0.04 | 876.00 | 26.09K | 0.12% | 23.26M | +1.16% | -1.89% | -2.37% | -1.76% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.75 | +0.36% | +0.27 | 875.00 | 66.23K | 0.09% | 6.06M | +1.38% | 0.00% | 0.00% | +1.00% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 28.42 | +0.07% | +0.02 | 872.00 | 24.75K | 0.25% | 29.84M | +0.87% | -1.86% | -2.46% | -1.63% |
AXS Knowledge Leaders ETFUS KNO | 52.60 | -0.52% | -0.27 | 870.00 | 45.63K | 0.70% | 38.14M | -0.52% | -3.28% | +0.07% | +2.03% |
NYLI Global Equity R&D Leaders ETFUS WRND | 36.14 | -0.71% | -0.26 | 867.00 | 31.25K | 1.15% | 9.03M | +2.26% | -4.11% | -4.25% | -3.04% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.03 | +0.17% | +0.04 | 857.00 | 20.57K | 0.21% | 31.24M | +0.42% | +0.61% | +1.16% | +1.33% |