Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Acruence Active Hedge U.S. Equity ETF

US

XVOL

21.530.00%0.004.0087.400.00%4.31M+1.99%+2.28%+6.99%+0.92%

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

US

XRLV

55.040.00%0.004.00219.880.00%44.58M-0.31%+0.91%-1.22%+3.85%

Global X S&P 500 Collar 95-110 ETF

US

XCLR

27.830.00%0.004.00111.270.00%0.00+1.02%+2.52%+4.49%+0.58%

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF

US

SEPU

25.840.00%0.004.00104.400.00%25.19M-0.47%+1.12%+2.56%+0.26%

Xtrackers RREEF Global Natural Resources ETF

US

NRES

24.910.00%0.004.00102.090.00%29.27M0.00%-0.68%+1.18%+6.00%

Global X Long-Term Treasury Ladder ETF

US

LLDR

44.520.00%0.004.00178.460.00%20.48M-0.35%-1.18%-3.72%-0.60%

NORTH SHORE EQUITY ROTATION ETF

US

KOOL

11.400.00%0.004.0045.670.00%48.35M+1.58%+3.19%+9.42%+3.80%

JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETF

US

JDVI

31.070.00%0.004.00124.360.00%37.28M+0.12%+6.29%+10.08%+22.66%

Genter Capital Dividend Income ETF

US

GEND

10.490.00%0.004.0042.440.00%0.000.00%+1.35%-0.38%+3.96%

WEBS DEFINED VOLATILITY SPY ETF

US

DVSP

22.030.00%0.004.0089.280.00%1.76M0.00%+2.57%+1.58%-6.32%

American Century Large Cap Growth ETF

US

ACGR

56.240.00%0.004.00232.090.00%17.43M0.00%-0.18%+7.06%-2.62%

Natixis Vaughan Nelson Select ETF

US

VNSE

34.430.00%0.003.00104.210.00%13.44M+1.48%+4.07%+5.68%+0.91%

Virtus Duff & Phelps Clean Energy ETF

US

VCLN

18.990.00%0.003.0057.640.00%0.00+3.14%+2.79%+10.29%+12.45%

PROSHARES SUPPLY CHAIN LOGISTICS ETF

US

SUPL

37.570.00%0.003.00114.740.00%0.000.00%+0.18%-1.53%-0.65%

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF

US

SAWG

19.920.00%0.003.0060.150.00%0.000.00%+5.38%+5.19%-1.01%

First Trust RiverFront Dynamic Europe ETF

US

RFEU

69.330.00%0.003.00209.790.00%6.93M0.00%+3.48%+5.07%+17.21%

RF Acquisition Corp II

US

RFAI

10.520.00%0.003.0031.560.00%157.93M+0.19%+0.57%+1.54%+2.94%

Rising Dragon Acquisition Corp

US

RDAC

10.280.00%0.003.0031.050.00%77.13M0.00%+0.44%+0.83%+2.64%

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

US

QMID

26.220.00%0.003.0079.340.00%1.31M0.00%+9.64%+4.94%-2.99%

Parametric Equity Plus ETF

US

PEPS

25.290.00%0.003.0075.800.00%21.49M+1.51%+3.67%+10.31%+1.34%