US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Embrace Change Acquisition Corp US EMCG	12.10	0.00%	0.00	1.00	12.10	0.00%	54.69M	+0.83%	+1.26%	+1.09%	+3.60%
Dynamix Corp US DYNX	10.10	0.00%	0.00	1.00	10.15	0.00%	223.55M	+0.40%	0.00%	+2.12%	+3.17%
Lionheart Holdings US CUBWU	10.62	0.00%	0.00	1.00	11.68	0.00%	325.68M	0.00%	+2.12%	+3.91%	+5.99%
Charlton Aria Acquisition Corp US CHAR	10.30	0.00%	0.00	1.00	10.52	0.00%	112.94M	+0.78%	+1.08%	+2.38%	+3.41%
First Trust Indxx Metaverse ETF US ARVR	42.64	0.00%	0.00	1.00	44.44	0.00%	0.00	0.00%	+8.94%	+9.94%	+11.86%
TrueShares Structured Outcome (April) ETF US APRZ	34.39	0.00%	0.00	1.00	34.69	0.00%	11.00M	+0.04%	+3.86%	+5.40%	+0.48%
NYSE ARCA test stock US ZVV	25.16	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.53%	+0.72%	+25.82%	+48.02%
Zuora US ZUO	10.02	0.00%	0.00	0.00	0.00	0.00%	1.54B	0.00%	0.00%	0.00%	+1.01%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	250.15M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr October US ZOCT	25.72	0.00%	0.00	0.00	0.00	0.00%	64.94M	+0.30%	+1.68%	+2.65%	+1.82%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMEX Test Symbol US ZBZX	26.42	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.35%	+2.99%	0.00%	+4.34%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.40	0.00%	0.00	0.00	0.00	0.00%	80.60M	0.00%	0.00%	+1.56%	+2.46%
Alleghany US Y	847.79	0.00%	0.00	0.00	0.00	0.00%	11.41B	0.00%	0.00%	0.00%	0.00%
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF US XHYC	36.86	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.37%	+0.90%	-2.32%	-1.15%
Cimarex US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	8.73B	0.00%	0.00%	0.00%	0.00%
Wireless Telecom US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%

1 ...512 513 514 515 516 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:513,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"symbol":"EMCG","shortMargin":0.3,"floatShares":1806056,"nameCN":"Embrace Change Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":12.1,"latestTime":"16:00 EDT","volume":2,"amount":23.82,"timestamp":1749240001661},"volumeRatio":0.002758,"changeRateMTD":0.008333,"dividePrice":0.001,"high":12.1,"changeRateQTD":0.01086,"changeRateWTD":0,"week52Low":11.21,"changeRateYTD":0.035959,"changeRate5Min":0,"askSize":1000,"floatMarketCap":21853277.6,"latestPrice":12.1,"askPrice":12.1,"peRate":65.290355,"eps":0.185326,"divideRate":0.000083,"bidPrice":11.85,"volume":1,"market":"US","changeRate60Day":0.01086,"changeRate5Day":0.008333,"roa":-0.012808,"roe":0,"lyrEps":0.22653,"shares":4520024,"amplitude":0,"preClose":12.1,"low":12.1,"lyrPeRate":53.414559,"pbRate":-8.848582,"impliedVol":0,"week52High":13.39,"changeRate":0,"longInitialMargin":0.25,"amount":12.1,"committee":-0.333333,"changeRate20Day":0.012552,"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.100000381469727,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":500,"change":0,"marketValue":54692290.4,"shortable":3,"turnoverRate":0.000001,"open":12.1,"impliedVolPercentile":0},{"changeRate5Day":0.003976,"symbol":"DYNX","shortMargin":0.3,"floatShares":14129700,"roa":0,"nameCN":"Dynamix Corp","roe":0,"lyrEps":0,"volumeRatio":0.000062,"changeRateMTD":0.004975,"shares":22133333,"dividePrice":0,"high":10.1,"amplitude":0,"changeRateQTD":0.015371,"preClose":10.1,"changeRateWTD":0,"low":10.1,"week52Low":9.78,"lyrPeRate":0,"pbRate":-29.414902,"impliedVol":0,"changeRateYTD":0.031665,"changeRate5Min":0,"week52High":10.4813,"changeRate":0,"askSize":1499,"floatMarketCap":142709970,"longInitialMargin":0.25,"latestPrice":10.1,"askPrice":10.15,"peRate":0,"amount":10.15,"committee":-0.19968,"changeRate20Day":0,"bidSize":1000,"change":0,"eps":0,"marketValue":223546663.3,"divideRate":0,"bidPrice":10.1,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.021234,"turnoverRate":0,"open":10.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBWU","shortMargin":0.3,"floatShares":15289654,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0.001409,"changeRateMTD":0,"shares":30666667,"dividePrice":0,"high":10.62,"amplitude":0,"changeRateQTD":0.03207,"preClose":10.62,"changeRateWTD":0,"low":10.62,"week52Low":9.96,"lyrPeRate":0,"pbRate":-35.469841,"impliedVol":0,"changeRateYTD":0.05988,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":100,"floatMarketCap":162376125.48,"longInitialMargin":0.25,"latestPrice":10.62,"askPrice":12.95,"peRate":31.64029,"amount":11.68,"committee":0.666667,"changeRate20Day":0.021154,"bidSize":500,"change":0,"eps":0.335648,"marketValue":325680003.54,"divideRate":0,"bidPrice":10.51,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.039139,"turnoverRate":0,"open":10.62,"impliedVolPercentile":0},{"changeRate5Day":0.007828,"symbol":"CHAR","shortMargin":0.3,"floatShares":7885989,"roa":0,"nameCN":"Charlton Aria Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.000293,"changeRateMTD":0.010835,"shares":10965000,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0.019297,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.88,"lyrPeRate":0,"pbRate":1.323895,"impliedVol":0,"changeRateYTD":0.034137,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":1000,"floatMarketCap":81225686.7,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":10.69,"peRate":103.894535,"amount":10.5167,"committee":0,"changeRate20Day":0.010795,"bidSize":1000,"change":0,"eps":0.099139,"marketValue":112939500,"divideRate":0,"bidPrice":10.23,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.023786,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARVR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Trust Indxx Metaverse ETF","roe":0,"lyrEps":0,"volumeRatio":0.060097,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":42.6366,"amplitude":0,"changeRateQTD":0.120541,"preClose":42.6366,"changeRateWTD":0,"low":42.6366,"week52Low":32.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.064,"changeRateYTD":0.118633,"changeRate5Min":0,"week52High":43.1114,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":42.6366,"askPrice":44.65,"peRate":0,"amount":44.439999,"committee":0,"changeRate20Day":0.089355,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":44.48,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.099448,"turnoverRate":0,"open":42.6366,"impliedVolPercentile":0.444},{"symbol":"APRZ","shortMargin":0.3,"floatShares":320000,"nameCN":"TrueShares Structured Outcome (April) ETF","postHourTrading":{"tag":"盘后","latestPrice":34.3859,"preClose":34.3859,"latestTime":"16:04 EDT","volume":2,"amount":69.3742,"timestamp":1749240254484},"volumeRatio":0.000181,"changeRateMTD":0.004261,"dividePrice":0.95,"high":34.3859,"changeRateQTD":0.044539,"changeRateWTD":0,"week52Low":29.47,"changeRateYTD":0.004801,"changeRate5Min":0,"askSize":100,"floatMarketCap":11003488,"latestPrice":34.3859,"askPrice":35.46,"peRate":0,"eps":0,"divideRate":0.027628,"bidPrice":33.96,"volume":1,"market":"US","changeRate60Day":0.053984,"changeRate5Day":0.000448,"roa":0,"roe":0,"lyrEps":0,"shares":320000,"amplitude":0,"preClose":34.3859,"low":34.3859,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.19,"changeRate":0,"longInitialMargin":0.25,"amount":34.687099,"committee":0,"changeRate20Day":0.038551,"bidSize":100,"change":0,"marketValue":11003488,"shortable":3,"turnoverRate":0.000003,"open":34.3859,"impliedVolPercentile":0},{"changeRate5Day":0.015307,"symbol":"ZVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"NYSE ARCA test stock","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.0072,"shares":0,"dividePrice":0,"high":25.163279,"amplitude":0,"changeRateQTD":0.258164,"preClose":25.163279,"changeRateWTD":-0.000001,"low":25.163279,"week52Low":15.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.480193,"changeRate5Min":0,"week52High":32.5,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.163279,"askPrice":32.71,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.007172,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":17.62,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.258164,"turnoverRate":0,"open":25.163279,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZUO","shortMargin":0.3,"floatShares":126308766,"roa":-0.02573,"nameCN":"Zuora","roe":-0.477578,"lyrEps":-0.486581,"volumeRatio":0,"changeRateMTD":0,"shares":153716794,"dividePrice":0,"high":10.02,"amplitude":0,"changeRateQTD":0,"preClose":10.02,"changeRateWTD":0,"low":10.02,"week52Low":8.2,"lyrPeRate":0,"pbRate":8.362247,"impliedVol":0.9798,"changeRateYTD":0.010081,"changeRate5Min":0,"week52High":10.43,"changeRate":0,"askSize":0,"floatMarketCap":1265613835.32,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.499291,"marketValue":1540242275.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.02,"impliedVolPercentile":0.9615},{"changeRate5Day":0,"symbol":"ZOES","shortMargin":0.3,"floatShares":17110000,"roa":0,"nameCN":"Zoe's Kitchen","roe":0,"lyrEps":-0.102185,"volumeRatio":0,"changeRateMTD":0,"shares":19604590,"dividePrice":0,"high":12.76,"amplitude":0,"changeRateQTD":0,"preClose":12.76,"changeRateWTD":0,"low":12.76,"week52Low":12.76,"lyrPeRate":0,"pbRate":2.259895,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.76,"changeRate":0,"askSize":0,"floatMarketCap":218323600,"longInitialMargin":0.25,"latestPrice":12.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.464696,"marketValue":250154568.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.76,"impliedVolPercentile":0},{"changeRate5Day":0.002968,"symbol":"ZOCT","shortMargin":0.3,"floatShares":2525000,"roa":0,"nameCN":"Innovator Equity Defined Protection ETF - 1 Yr October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003535,"shares":2525000,"dividePrice":0,"high":25.7201,"amplitude":0,"changeRateQTD":0.02264,"preClose":25.7201,"changeRateWTD":-0.001169,"low":25.7201,"week52Low":24.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.018215,"changeRate5Min":0,"week52High":25.7502,"changeRate":0,"askSize":2081,"floatMarketCap":64943252.5,"longInitialMargin":0.25,"latestPrice":25.7201,"askPrice":25.79,"peRate":0,"amount":0,"committee":-0.824638,"changeRate20Day":0.016798,"bidSize":200,"change":0,"eps":0,"marketValue":64943252.5,"divideRate":0,"bidPrice":25.7,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.026546,"turnoverRate":0,"open":25.7201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONO","shortMargin":0.3,"floatShares":144630405,"roa":0.007963,"nameCN":"Zions Bancorporation NA","roe":0.118632,"lyrEps":4.345236,"volumeRatio":0,"changeRateMTD":0,"shares":147711218,"dividePrice":1.64,"high":25.04,"amplitude":0,"changeRateQTD":0,"preClose":25.04,"changeRateWTD":0,"low":25.04,"week52Low":24.7,"lyrPeRate":5.762633,"pbRate":0.622151,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.434,"changeRate":0,"askSize":0,"floatMarketCap":3621545341.2,"longInitialMargin":0.25,"latestPrice":25.04,"askPrice":0,"peRate":5.709887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.385376,"marketValue":3698688898.72,"divideRate":0.065495,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONL","shortMargin":0.3,"floatShares":161286189,"roa":0.011833,"nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","roe":0.109302,"lyrEps":4.415174,"volumeRatio":0,"changeRateMTD":0,"shares":164013054,"dividePrice":1.28,"high":24.9952,"amplitude":0,"changeRateQTD":0,"preClose":24.9952,"changeRateWTD":0,"low":24.9952,"week52Low":24.97,"lyrPeRate":5.661204,"pbRate":0.604028,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.35,"changeRate":0,"askSize":0,"floatMarketCap":4031380551.2928,"longInitialMargin":0.25,"latestPrice":24.9952,"askPrice":0,"peRate":6.008462,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.16,"marketValue":4099539087.3408,"divideRate":0.05121,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZDVSV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ZIFF DAVIS INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":123,"amplitude":0,"changeRateQTD":0,"preClose":123,"changeRateWTD":0,"low":123,"week52Low":123,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":123,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":123,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":123,"impliedVolPercentile":0},{"changeRate5Day":-0.003462,"symbol":"ZBZX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"AMEX Test Symbol","postHourTrading":{"tag":"盘后","latestPrice":26.4238,"preClose":26.4238,"latestTime":"17:47 EDT","volume":100,"amount":2618.248,"timestamp":1749246440312},"roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010594,"shares":0,"dividePrice":0,"high":26.4238,"amplitude":0,"changeRateQTD":0.04338,"preClose":26.4238,"changeRateWTD":0,"low":26.4238,"week52Low":24.319899,"lyrPeRate":0,"pbRate":0,"impliedVol":36.4731,"changeRateYTD":0.04338,"changeRate5Min":0,"week52High":27.191776,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.4238,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.029911,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.4238,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"YPS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arrow Reverse Cap 500 ETF.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":22.3282,"amplitude":0,"changeRateQTD":0,"preClose":22.3282,"changeRateWTD":0,"low":22.3282,"week52Low":22.3282,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2617,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.3282,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.3282,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3282,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YHNAU","shortMargin":0.3,"floatShares":6174800,"roa":0,"nameCN":"YHN Acquisition I Corp.","roe":0,"lyrEps":0.154236,"volumeRatio":0,"changeRateMTD":0,"shares":7750000,"dividePrice":0,"high":10.4,"amplitude":0,"changeRateQTD":0.009709,"preClose":10.4,"changeRateWTD":0,"low":10.4,"week52Low":10,"lyrPeRate":67.429135,"pbRate":-80.783783,"impliedVol":0,"changeRateYTD":0.024631,"changeRate5Min":0,"week52High":12.22,"changeRate":0,"askSize":100,"floatMarketCap":64217920,"longInitialMargin":0.25,"latestPrice":10.4,"askPrice":12.68,"peRate":46.631962,"amount":0,"committee":0.992032,"changeRate20Day":0,"bidSize":25000,"change":0,"eps":0.223023,"marketValue":80600000,"divideRate":0,"bidPrice":10.05,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.015625,"turnoverRate":0,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"Y","shortMargin":0.3,"floatShares":12987022,"roa":0.015429,"nameCN":"Alleghany","roe":0.058596,"lyrEps":74.701057,"volumeRatio":0,"changeRateMTD":0,"shares":13455454,"dividePrice":0,"high":847.79,"amplitude":0,"changeRateQTD":0,"preClose":847.79,"changeRateWTD":0,"low":847.79,"week52Low":847.79,"lyrPeRate":11.349103,"pbRate":1.442756,"impliedVol":0.0291,"changeRateYTD":0,"changeRate5Min":0,"week52High":847.79,"changeRate":0,"askSize":0,"floatMarketCap":11010267381.38,"longInitialMargin":0.25,"latestPrice":847.79,"askPrice":0,"peRate":32.52876,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":26.062782,"marketValue":11407399346.66,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":847.79,"impliedVolPercentile":0},{"symbol":"XHYC","shortMargin":0.3,"floatShares":0,"nameCN":"BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF","postHourTrading":{"tag":"盘后","latestPrice":36.8601,"preClose":36.8601,"latestTime":"17:54 EDT","volume":1,"amount":38.7,"timestamp":1749246847835},"volumeRatio":0,"changeRateMTD":0.005431,"dividePrice":0,"high":36.8601,"changeRateQTD":-0.002973,"changeRateWTD":0,"week52Low":35.22,"changeRateYTD":-0.011521,"changeRate5Min":0,"askSize":1000,"floatMarketCap":0,"latestPrice":36.8601,"askPrice":37.23,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.41,"volume":0,"market":"US","changeRate60Day":-0.023203,"changeRate5Day":0.003725,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":36.8601,"low":36.8601,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":37.8099,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.009036,"bidSize":1000,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":36.8601,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"XEC","shortMargin":0.3,"floatShares":90476409,"roa":0.050365,"nameCN":"Cimarex","roe":-0.014258,"lyrEps":-19.732641,"volumeRatio":0,"changeRateMTD":0,"shares":100068628,"dividePrice":0.98,"high":87.2,"amplitude":0,"changeRateQTD":0,"preClose":87.2,"changeRateWTD":0,"low":87.2,"week52Low":87.2,"lyrPeRate":0,"pbRate":4.969089,"impliedVol":0.6115,"changeRateYTD":0,"changeRate5Min":0,"week52High":87.2,"changeRate":0,"askSize":0,"floatMarketCap":7889542864.8,"longInitialMargin":0.25,"latestPrice":87.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342321,"marketValue":8725984361.6,"divideRate":0.011239,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":87.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WTT","shortMargin":0.3,"floatShares":19285134,"roa":-0.043687,"nameCN":"Wireless Telecom","roe":-0.065835,"lyrEps":0.672247,"volumeRatio":0,"changeRateMTD":0,"shares":21396047,"dividePrice":0,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":3.168478,"pbRate":1.136753,"impliedVol":1.7437,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":41077335.42,"longInitialMargin":0.25,"latestPrice":2.13,"askPrice":0,"peRate":13.203325,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.161323,"marketValue":45573580.11,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.13,"impliedVolPercentile":0}]}}}