US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sotherly Hotels Inc US SOHON	16.40	0.00%	0.00	13.00	211.01	0.00%	328.09M	-0.79%	-2.09%	-3.13%	-10.87%
LifeX 2048 Longevity Income ETF US LFAE	115.91	0.00%	0.00	13.00	1.51K	0.00%	3.60M	-0.82%	-1.31%	-4.68%	-4.25%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	29.49	0.00%	0.00	13.00	391.72	0.00%	60.74M	+3.28%	+16.64%	+15.72%	-8.54%
Harbor Emerging Markets Equity ETF US EPEM	20.10	0.00%	0.00	13.00	263.70	0.00%	0.00	0.00%	0.00%	0.00%	-0.03%
Invesco Comstock Contrarian Equity ETF US CSTK	26.23	0.00%	0.00	13.00	342.18	0.00%	0.00	+1.76%	+4.73%	0.00%	+4.91%
2x Corn ETF US CORX	14.21	0.00%	0.00	13.00	180.82	0.00%	710.25K	-0.87%	-3.92%	-13.17%	-14.66%
FUNDX AGGRESSIVE ETF US XNAV	69.84	0.00%	0.00	12.00	842.56	0.00%	27.17M	+1.41%	+4.60%	+7.99%	-2.43%
LifeX 2050 Longevity Income ETF US LFAI	127.17	0.00%	0.00	12.00	1.50K	0.00%	3.69M	0.00%	0.00%	+876.75%	-5.73%
FT Vest U.S. Equity Max Buffer ETF - July US JULM	32.16	0.00%	0.00	12.00	387.00	0.00%	17.69M	+0.21%	+2.16%	+2.95%	+2.32%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	11.00	0.00%	0.00	12.00	126.36	0.00%	396.32M	+0.46%	+4.76%	+8.16%	+9.34%
SRH REIT COVERED CALL ETF US SRHR	54.15	0.00%	0.00	11.00	605.11	0.00%	48.73M	0.00%	-1.44%	-5.44%	-5.45%
RH Tactical Rotation ETF US RHRX	15.94	0.00%	0.00	11.00	175.80	0.00%	0.00	+1.67%	+6.30%	+11.01%	+1.07%
LifeX 2045 Term Income ETF US LDRR	136.32	0.00%	0.00	11.00	1.49K	0.00%	0.00	-1.01%	-1.01%	-2.87%	-7.21%
Harbor Mid Cap Value ETF US EPMV	20.85	0.00%	0.00	11.00	233.09	0.00%	0.00	0.00%	+2.14%	0.00%	+3.78%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	72.53	0.00%	0.00	11.00	798.81	0.00%	25.38M	+1.70%	+6.68%	+8.77%	+1.07%
PUTNAM BIOREVOLUTION ETF US SYNB	27.54	0.00%	0.00	10.00	281.78	0.00%	0.00	0.00%	+1.36%	-2.35%	-6.89%
Perceptive Capital Solutions Corp. US PCSC	10.62	0.00%	0.00	10.00	105.60	0.00%	117.48M	+0.52%	+2.86%	+2.86%	+4.27%
GigCapital7 Corp US GIG	10.34	0.00%	0.00	10.00	103.30	0.00%	344.67M	+0.10%	+1.17%	+2.28%	+3.40%
EQV Ventures US EQV.U	10.99	0.00%	0.00	10.00	107.00	0.00%	488.09M	+3.58%	+5.88%	+7.75%	+9.03%
Chenghe Acquisition II Co. US CHEB.U	9.82	0.00%	0.00	10.00	96.46	0.00%	115.97M	+19.03%	-10.65%	-3.82%	-2.87%

1 ...510 511 512 513 514 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:511,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":551,"list":[{"symbol":"SOHON","shortMargin":0.3,"floatShares":15633475,"nameCN":"Sotherly Hotels Inc","postHourTrading":{"tag":"盘后","latestPrice":16.005,"preClose":16.4,"latestTime":"16:04 EDT","volume":2,"amount":32.01,"timestamp":1749499453522},"volumeRatio":0.036911,"changeRateMTD":-0.007864,"dividePrice":0.001,"high":16.4,"changeRateQTD":-0.062857,"changeRateWTD":0,"week52Low":15.7764,"changeRateYTD":-0.108696,"changeRate5Min":0,"askSize":0,"floatMarketCap":256388990,"latestPrice":16.4,"askPrice":0,"peRate":0,"eps":-0.170923,"divideRate":0.000061,"bidPrice":0,"volume":13,"market":"US","changeRate60Day":-0.031305,"changeRate5Day":-0.007864,"roa":0.029749,"roe":0.099639,"lyrEps":-0.344436,"shares":20005714,"amplitude":0,"preClose":16.4,"low":16.4,"lyrPeRate":0,"pbRate":-5.832043,"impliedVol":0,"week52High":19.8936,"changeRate":0,"longInitialMargin":0.25,"amount":211.014988,"changeRate20Day":-0.020896,"bidSize":0,"change":0,"marketValue":328093709.6,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":16.005,"preClose":16.4,"latestTime":"16:04 EDT","volume":2,"amount":32.01,"timestamp":1749499453522},"open":16.4,"impliedVolPercentile":0},{"changeRate5Day":-0.008238,"symbol":"LFAE","shortMargin":0.3,"floatShares":31095,"roa":0,"nameCN":"LifeX 2048 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.046931,"changeRateMTD":-0.005275,"shares":31095,"dividePrice":12.8,"high":115.9059,"amplitude":0,"changeRateQTD":-0.046795,"preClose":115.9059,"changeRateWTD":0,"low":115.9059,"week52Low":115.9059,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.042496,"changeRate5Min":0,"week52High":133.2,"changeRate":0,"askSize":200,"floatMarketCap":3604093.9605,"longInitialMargin":0.25,"latestPrice":115.9059,"askPrice":174.13,"peRate":0,"amount":1507.224991,"committee":0,"changeRate20Day":-0.013054,"bidSize":200,"change":0,"eps":0,"marketValue":3604093.9605,"divideRate":0.110434,"bidPrice":58.05,"volume":13,"market":"US","shortable":3,"changeRate60Day":-0.046795,"turnoverRate":0.000418,"open":115.9059,"impliedVolPercentile":0},{"symbol":"HECO","shortMargin":0.3,"floatShares":2060000,"nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":29.4864,"latestTime":"16:04 EDT","volume":2,"amount":60.88,"timestamp":1749499442646},"volumeRatio":0.107261,"changeRateMTD":0.032799,"dividePrice":0.3049,"high":29.4864,"changeRateQTD":0.227066,"changeRateWTD":0,"week52Low":21.46,"changeRateYTD":-0.085409,"changeRate5Min":-0.003333,"askSize":200,"floatMarketCap":60741984,"latestPrice":29.4864,"askPrice":45.58,"peRate":0,"eps":0,"divideRate":0.01034,"bidPrice":15.2,"volume":13,"market":"US","changeRate60Day":0.157237,"changeRate5Day":0.032799,"roa":0,"roe":0,"lyrEps":0,"shares":2060000,"amplitude":0,"preClose":29.4864,"low":29.4864,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":40.49,"changeRate":0,"longInitialMargin":0.25,"amount":391.722099,"committee":0,"changeRate20Day":0.166392,"bidSize":200,"change":0,"marketValue":60741984,"shortable":3,"turnoverRate":0.000006,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":29.4864,"latestTime":"16:04 EDT","volume":2,"amount":60.88,"timestamp":1749499442646},"open":29.4864,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EPEM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor Emerging Markets Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.000105,"changeRateMTD":-0.000298,"shares":0,"dividePrice":0,"high":20.0952,"amplitude":0,"changeRateQTD":-0.000298,"preClose":20.0952,"changeRateWTD":0,"low":20.0952,"week52Low":20.0952,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000298,"changeRate5Min":0,"week52High":20.13,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.0952,"askPrice":30.42,"peRate":0,"amount":263.698799,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.14,"volume":13,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.0952,"impliedVolPercentile":0},{"changeRate5Day":0.01758,"symbol":"CSTK","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Invesco Comstock Contrarian Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.000123,"changeRateMTD":0.017292,"shares":0,"dividePrice":0,"high":26.2265,"amplitude":0,"changeRateQTD":0.04906,"preClose":26.2265,"changeRateWTD":0,"low":26.2265,"week52Low":24.9645,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.04906,"changeRate5Min":0.003309,"week52High":26.2265,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.2265,"askPrice":39.49,"peRate":0,"amount":342.18499,"committee":0.333333,"changeRate20Day":0.047288,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":13.17,"volume":13,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.2265,"impliedVolPercentile":0},{"changeRate5Day":-0.008723,"symbol":"CORX","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"2x Corn ETF","roe":0,"lyrEps":0,"volumeRatio":0.049467,"changeRateMTD":-0.008723,"shares":50000,"dividePrice":0.32,"high":14.205,"amplitude":0,"changeRateQTD":-0.055519,"preClose":14.205,"changeRateWTD":0,"low":14.205,"week52Low":13.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.146591,"changeRate5Min":-0.003046,"week52High":20,"changeRate":0,"askSize":100,"floatMarketCap":710250,"longInitialMargin":0.25,"latestPrice":14.205,"askPrice":15.42,"peRate":0,"amount":180.820005,"committee":0.453552,"changeRate20Day":-0.039229,"bidSize":266,"change":0,"eps":0,"marketValue":710250,"divideRate":0.022527,"bidPrice":12.89,"volume":13,"market":"US","shortable":3,"changeRate60Day":-0.131724,"turnoverRate":0.00026,"open":14.205,"impliedVolPercentile":0},{"symbol":"XNAV","shortMargin":0.3,"floatShares":388977,"nameCN":"FUNDX AGGRESSIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":70.1753,"preClose":69.8404,"latestTime":"16:04 EDT","volume":3,"amount":210.5259,"timestamp":1749499453789},"volumeRatio":0.192926,"changeRateMTD":0.014124,"dividePrice":0.06,"high":69.8404,"changeRateQTD":0.076775,"changeRateWTD":0,"week52Low":57.2451,"changeRateYTD":-0.024314,"changeRate5Min":0,"askSize":200,"floatMarketCap":27166309.2708,"latestPrice":69.8404,"askPrice":105.33,"peRate":0,"eps":0,"divideRate":0.000859,"bidPrice":35.11,"volume":12,"market":"US","changeRate60Day":0.07994,"changeRate5Day":0.014124,"roa":0,"roe":0,"lyrEps":0,"shares":388977,"amplitude":0,"preClose":69.8404,"low":69.8404,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.5869,"changeRate":0,"longInitialMargin":0.25,"amount":842.561371,"committee":0,"changeRate20Day":0.046047,"bidSize":200,"change":0,"marketValue":27166309.2708,"shortable":3,"turnoverRate":0.000031,"hourTrading":{"tag":"盘后","latestPrice":70.1753,"preClose":69.8404,"latestTime":"16:04 EDT","volume":3,"amount":210.5259,"timestamp":1749499453789},"open":69.8404,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAI","shortMargin":0.3,"floatShares":28995,"roa":0,"nameCN":"LifeX 2050 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.372671,"changeRateMTD":0,"shares":28995,"dividePrice":14.93,"high":127.1732,"amplitude":0,"changeRateQTD":8.767527,"preClose":127.1732,"changeRateWTD":0,"low":127.1732,"week52Low":13.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057278,"changeRate5Min":0,"week52High":143.8,"changeRate":0,"askSize":100,"floatMarketCap":3687386.934,"longInitialMargin":0.25,"latestPrice":127.1732,"askPrice":187.77,"peRate":0,"amount":1503.660004,"committee":0.333333,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":3687386.934,"divideRate":0.117399,"bidPrice":62.59,"volume":12,"market":"US","shortable":3,"changeRate60Day":8.767527,"turnoverRate":0.000414,"open":127.1732,"impliedVolPercentile":0},{"changeRate5Day":0.002063,"symbol":"JULM","shortMargin":0.3,"floatShares":550002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - July","roe":0,"lyrEps":0,"volumeRatio":0.053524,"changeRateMTD":0.003207,"shares":550002,"dividePrice":0,"high":32.1581,"amplitude":0,"changeRateQTD":0.027606,"preClose":32.1581,"changeRateWTD":0,"low":32.1581,"week52Low":30.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023159,"changeRate5Min":0,"week52High":32.175,"changeRate":0,"askSize":200,"floatMarketCap":17687019.3162,"longInitialMargin":0.25,"latestPrice":32.1581,"askPrice":48.34,"peRate":0,"amount":386.999817,"committee":0,"changeRate20Day":0.021602,"bidSize":200,"change":0,"eps":0,"marketValue":17687019.3162,"divideRate":0,"bidPrice":16.12,"volume":12,"market":"US","shortable":3,"changeRate60Day":0.029537,"turnoverRate":0.000022,"open":32.1581,"impliedVolPercentile":0},{"changeRate5Day":0.004566,"symbol":"ALDFU","shortMargin":0.3,"floatShares":27528212,"roa":0,"nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0.113422,"changeRateMTD":0.004566,"shares":36028928,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0.073171,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":9.9749,"lyrPeRate":0,"pbRate":303.677453,"impliedVol":0,"changeRateYTD":0.093439,"changeRate5Min":0,"week52High":11.7,"changeRate":0,"askSize":200,"floatMarketCap":302810332,"longInitialMargin":0.25,"latestPrice":11,"askPrice":17.45,"peRate":0,"amount":126.359997,"committee":-0.333333,"changeRate20Day":0.047619,"bidSize":100,"change":0,"eps":0,"marketValue":396318208,"divideRate":0,"bidPrice":9.61,"volume":12,"market":"US","shortable":3,"changeRate60Day":0.081613,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SRHR","shortMargin":0.3,"floatShares":900000,"roa":0,"nameCN":"SRH REIT COVERED CALL ETF","roe":0,"lyrEps":0,"volumeRatio":0.286457,"changeRateMTD":0,"shares":900000,"dividePrice":3.7,"high":54.1495,"amplitude":0,"changeRateQTD":-0.037246,"preClose":54.1495,"changeRateWTD":0,"low":54.1495,"week52Low":48.374,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.054496,"changeRate5Min":0,"week52High":62.87,"changeRate":0,"askSize":200,"floatMarketCap":48734550,"longInitialMargin":0.25,"latestPrice":54.1495,"askPrice":82.74,"peRate":0,"amount":605.109982,"committee":0,"changeRate20Day":-0.014399,"bidSize":200,"change":0,"eps":0,"marketValue":48734550,"divideRate":0.068329,"bidPrice":27.58,"volume":11,"market":"US","shortable":3,"changeRate60Day":-0.054392,"turnoverRate":0.000012,"open":54.1495,"impliedVolPercentile":0},{"changeRate5Day":0.016674,"symbol":"RHRX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RH Tactical Rotation ETF","roe":0,"lyrEps":0,"volumeRatio":0.008563,"changeRateMTD":0.016674,"shares":0,"dividePrice":0,"high":15.9384,"amplitude":0,"changeRateQTD":0.07953,"preClose":15.9384,"changeRateWTD":0,"low":15.9384,"week52Low":12.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010691,"changeRate5Min":0,"week52High":16.652,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.9384,"askPrice":23.9,"peRate":0,"amount":175.8,"committee":0,"changeRate20Day":0.06295,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":7.97,"volume":11,"market":"US","shortable":3,"changeRate60Day":0.110133,"turnoverRate":0,"open":15.9384,"impliedVolPercentile":0},{"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"nameCN":"LifeX 2045 Term Income ETF","postHourTrading":{"tag":"盘后","latestPrice":135.3674,"preClose":136.3179,"latestTime":"16:04 EDT","volume":2,"amount":270.7348,"timestamp":1749499447894},"volumeRatio":0.246637,"changeRateMTD":-0.010077,"dividePrice":0,"high":136.3179,"changeRateQTD":-0.026267,"changeRateWTD":0,"week52Low":13.4851,"changeRateYTD":-0.072068,"changeRate5Min":0,"askSize":200,"floatMarketCap":0,"latestPrice":136.3179,"askPrice":203.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":67.73,"volume":11,"market":"US","changeRate60Day":-0.028728,"changeRate5Day":-0.010077,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":136.3179,"low":136.3179,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":148.5,"changeRate":0,"longInitialMargin":0.25,"amount":1487.094727,"committee":0,"changeRate20Day":-0.010077,"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":135.3674,"preClose":136.3179,"latestTime":"16:04 EDT","volume":2,"amount":270.7348,"timestamp":1749499447894},"open":136.3179,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EPMV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor Mid Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":13.751891,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":20.8492,"amplitude":0,"changeRateQTD":0.03779,"preClose":20.8492,"changeRateWTD":0,"low":20.8492,"week52Low":20.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.03779,"changeRate5Min":0,"week52High":20.8492,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.8492,"askPrice":31.81,"peRate":0,"amount":233.090006,"committee":0,"changeRate20Day":0.021399,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.61,"volume":11,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.8492,"impliedVolPercentile":0},{"symbol":"CDEI","shortMargin":0.3,"floatShares":350000,"nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","postHourTrading":{"tag":"盘后","latestPrice":73.98,"preClose":72.5258,"latestTime":"18:31 EDT","volume":3,"amount":219.00861,"timestamp":1749508284077},"volumeRatio":0.052986,"changeRateMTD":0.018571,"dividePrice":0.85,"high":72.5258,"changeRateQTD":0.061773,"changeRateWTD":0,"week52Low":59.2999,"changeRateYTD":0.010701,"changeRate5Min":0,"askSize":200,"floatMarketCap":25384030,"latestPrice":72.5258,"askPrice":108.81,"peRate":0,"eps":0,"divideRate":0.01172,"bidPrice":36.27,"volume":11,"market":"US","changeRate60Day":0.087666,"changeRate5Day":0.016963,"roa":0,"roe":0,"lyrEps":0,"shares":350000,"amplitude":0,"preClose":72.5258,"low":72.5258,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0616,"week52High":74.3376,"changeRate":0,"longInitialMargin":0.25,"amount":798.812981,"committee":0,"changeRate20Day":0.066791,"bidSize":200,"change":0,"marketValue":25384030,"shortable":3,"turnoverRate":0.000031,"hourTrading":{"tag":"盘后","latestPrice":73.98,"preClose":72.5258,"latestTime":"18:31 EDT","volume":3,"amount":219.00861,"timestamp":1749508284077},"open":72.5258,"impliedVolPercentile":0.54},{"changeRate5Day":0,"symbol":"SYNB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PUTNAM BIOREVOLUTION ETF","roe":0,"lyrEps":0,"volumeRatio":0.222221,"changeRateMTD":-0.014291,"shares":0,"dividePrice":0,"high":27.5351,"amplitude":0,"changeRateQTD":-0.01583,"preClose":27.5351,"changeRateWTD":0,"low":27.5351,"week52Low":25.5599,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.068867,"changeRate5Min":0,"week52High":33,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.5351,"askPrice":42.25,"peRate":0,"amount":281.783695,"committee":0.333333,"changeRate20Day":0.013572,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":14.09,"volume":10,"market":"US","shortable":3,"changeRate60Day":-0.023526,"turnoverRate":0,"open":27.5351,"impliedVolPercentile":0},{"symbol":"PCSC","shortMargin":0.3,"floatShares":4882499,"nameCN":"Perceptive Capital Solutions Corp.","volumeRatio":0.00077,"changeRateMTD":0.004257,"dividePrice":0,"high":10.615,"changeRateQTD":0.030583,"changeRateWTD":0,"week52Low":10.02,"changeRateYTD":0.042731,"changeRate5Min":0,"askSize":200,"floatMarketCap":51827726.885,"latestPrice":10.615,"askPrice":16.91,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.55,"volume":10,"market":"US","changeRate60Day":0.028585,"changeRate5Day":0.005208,"roa":0,"roe":0,"lyrEps":0,"shares":11067500,"amplitude":0,"preClose":10.615,"low":10.615,"lyrPeRate":0,"pbRate":-55.517389,"impliedVol":0,"week52High":10.695,"changeRate":0,"longInitialMargin":0.25,"amount":105.600004,"committee":0.818182,"changeRate20Day":0.028585,"overnightTrading":{"tag":"夜盘","latestPrice":10.614999771118164,"preClose":10.614999771118164,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2000,"change":0,"marketValue":117481512.5,"shortable":3,"turnoverRate":0.000002,"open":10.615,"impliedVolPercentile":0},{"changeRate5Day":0.000968,"symbol":"GIG","shortMargin":0.3,"floatShares":12856313,"roa":0,"nameCN":"GigCapital7 Corp","roe":0,"lyrEps":0.104371,"volumeRatio":0.043975,"changeRateMTD":0.000968,"shares":33333333,"dividePrice":0,"high":10.34,"amplitude":0,"changeRateQTD":0.015717,"preClose":10.34,"changeRateWTD":0,"low":10.34,"week52Low":9.89,"lyrPeRate":99.069665,"pbRate":260.584018,"impliedVol":1.0991,"changeRateYTD":0.034,"changeRate5Min":0,"week52High":10.38,"changeRate":0,"askSize":200,"floatMarketCap":132934276.42,"longInitialMargin":0.25,"latestPrice":10.34,"askPrice":16.41,"peRate":99.069668,"amount":103.299999,"committee":0.428571,"changeRate20Day":0.011742,"bidSize":500,"change":0,"eps":0.104371,"marketValue":344666663.22,"divideRate":0,"bidPrice":10.1,"volume":10,"market":"US","shortable":3,"changeRate60Day":0.02275,"turnoverRate":0.000001,"open":10.34,"impliedVolPercentile":0},{"changeRate5Day":0.035815,"symbol":"EQV.U","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures","roe":0,"lyrEps":0,"volumeRatio":0.041911,"changeRateMTD":0.035815,"shares":44412500,"dividePrice":0,"high":10.99,"amplitude":0,"changeRateQTD":0.072195,"preClose":10.99,"changeRateWTD":0,"low":10.99,"week52Low":9.9101,"lyrPeRate":0,"pbRate":-39.336369,"impliedVol":0,"changeRateYTD":0.090278,"changeRate5Min":0,"week52High":11,"changeRate":0,"askSize":200,"floatMarketCap":384650000,"longInitialMargin":0.25,"latestPrice":10.99,"askPrice":17.52,"peRate":0,"amount":106.999998,"committee":0,"changeRate20Day":0.058767,"bidSize":200,"change":0,"eps":0,"marketValue":488093375,"divideRate":0,"bidPrice":4.38,"volume":10,"market":"US","shortable":3,"changeRate60Day":0.077451,"turnoverRate":0,"open":10.99,"impliedVolPercentile":0},{"changeRate5Day":0.190303,"symbol":"CHEB.U","shortMargin":0.3,"floatShares":6275000,"roa":0,"nameCN":"Chenghe Acquisition II Co.","roe":0,"lyrEps":-0.157261,"volumeRatio":0.026219,"changeRateMTD":0.190303,"shares":11810000,"dividePrice":0,"high":9.82,"amplitude":0,"changeRateQTD":-0.038198,"preClose":9.82,"changeRateWTD":0,"low":9.82,"week52Low":7.81,"lyrPeRate":0,"pbRate":-17.151362,"impliedVol":0,"changeRateYTD":-0.028684,"changeRate5Min":0,"week52High":13.49,"changeRate":0,"askSize":0,"floatMarketCap":61620500,"longInitialMargin":0.25,"latestPrice":9.82,"askPrice":0,"peRate":0,"amount":96.459999,"changeRate20Day":-0.10646,"bidSize":0,"change":0,"eps":-0.157261,"marketValue":115974200,"divideRate":0,"bidPrice":0,"volume":10,"market":"US","shortable":0,"changeRate60Day":-0.038198,"turnoverRate":0.000002,"open":9.82,"impliedVolPercentile":0}]}}}