| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 93.43 | 0.00% | 0.00 | 34.00 | 3.18K | 0.00% | 0.00 | -0.14% | +0.22% | -1.16% | -0.50% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.07 | 0.00% | 0.00 | 34.00 | 1.60K | 0.00% | 7.06M | -0.15% | -0.17% | +0.03% | +0.61% |
Guru Favorite Stocks ETFUS GFGF | 32.37 | 0.00% | 0.00 | 34.00 | 1.10K | 0.00% | 0.00 | +2.31% | +5.20% | +8.09% | +3.09% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 26.76 | 0.00% | 0.00 | 33.00 | 896.28 | 0.00% | 0.00 | 0.00% | +11.88% | +11.75% | +8.28% |
MACQUARIE ENERGY TRANSITION ETFUS PWER | 27.62 | 0.00% | 0.00 | 33.00 | 918.25 | 0.00% | 7.02M | +4.89% | +8.72% | +13.24% | +5.29% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.29 | 0.00% | 0.00 | 32.00 | 651.63 | 0.00% | 0.00 | +1.74% | +1.95% | +1.74% | -1.66% |
TCW Corporate Bond ETFUS IGCB | 45.68 | 0.00% | 0.00 | 32.00 | 1.45K | 0.00% | 25.13M | +0.37% | +0.64% | +0.56% | +1.87% |
DGA Absolute Return ETFUS HF | 20.03 | 0.00% | 0.00 | 32.00 | 641.57 | 0.00% | 18.37M | +0.60% | -0.67% | +0.64% | -1.72% |
ProShares UltraShort MSCI EAFEUS EFU | 11.12 | 0.00% | 0.00 | 32.00 | 356.15 | 0.00% | 1.04M | 0.00% | -7.98% | -18.94% | -30.54% |
Harbor AlphaEdge Large Cap Value ETFUS VLLU | 21.33 | 0.00% | 0.00 | 31.00 | 655.84 | 0.00% | 2.67M | 0.00% | +6.34% | +7.28% | +5.60% |
New England Realty Associates LPUS NEN | 74.82 | 0.00% | 0.00 | 31.00 | 2.39K | 0.00% | 261.91M | +1.11% | -3.14% | -6.77% | -9.53% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.71 | 0.00% | 0.00 | 31.00 | 1.51K | 0.00% | 0.00 | +0.24% | -0.47% | -2.13% | -2.14% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 27.08 | 0.00% | 0.00 | 30.00 | 812.81 | 0.00% | 38.58M | +0.72% | +4.31% | +5.52% | +2.29% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.31 | 0.00% | 0.00 | 30.00 | 729.50 | 0.00% | 8.51M | -0.23% | 0.00% | -1.30% | -1.34% |
FUNDX ETFUS XCOR | 70.40 | 0.00% | 0.00 | 29.00 | 2.06K | 0.00% | 158.56M | +0.42% | +5.17% | +8.58% | -1.82% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 28.86 | 0.00% | 0.00 | 29.00 | 828.76 | 0.00% | 4.04M | +1.01% | +3.95% | +4.18% | -7.03% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.21 | 0.00% | 0.00 | 29.00 | 613.68 | 0.00% | 13.79M | 0.00% | +0.64% | -0.24% | +0.55% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.23 | 0.00% | 0.00 | 29.00 | 616.03 | 0.00% | 8.49M | +0.41% | +0.34% | -1.23% | +0.49% |
Income Opportunity Realty InvestorsUS IOR | 18.40 | 0.00% | 0.00 | 29.00 | 525.66 | 0.00% | 74.82M | -0.49% | +3.37% | +3.66% | +2.22% |
THEMES AIRLINES ETFUS AIRL | 31.99 | 0.00% | 0.00 | 29.00 | 921.03 | 0.00% | 959.66K | 0.00% | +10.74% | +14.10% | +6.93% |