| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (August) ETFUS AUGZ | 39.39 | 0.00% | 0.00 | 44.00 | 1.73K | 0.00% | 21.08M | +0.91% | +4.31% | +6.62% | +2.08% |
TCW Transform Supply Chain ETFUS SUPP | 64.33 | 0.00% | 0.00 | 43.00 | 2.79K | 0.00% | 9.65M | +1.43% | +5.89% | +9.50% | +2.45% |
First Trust New York Municipal High Income ETFUS FMNY | 25.79 | 0.00% | 0.00 | 43.00 | 1.11K | 0.00% | 19.34M | -0.19% | -1.04% | -2.82% | -3.25% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 48.21 | 0.00% | 0.00 | 43.00 | 2.07K | 0.00% | 112.34M | +0.12% | +3.02% | +2.95% | +2.92% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 25.92 | 0.00% | 0.00 | 42.00 | 1.09K | 0.00% | 20.73M | +0.82% | +3.65% | +5.44% | +1.41% |
Bleichroeder Acquisition Corp. IUS BACQU | 10.49 | 0.00% | 0.00 | 42.00 | 444.75 | 0.00% | 266.71M | 0.00% | +1.25% | +3.15% | +4.36% |
iShares Large Cap Core Active ETFUS BLCR | 34.31 | 0.00% | 0.00 | 41.00 | 1.43K | 0.00% | 8.58M | 0.00% | +7.26% | +13.50% | +5.65% |
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETFUS BILD | 27.08 | 0.00% | 0.00 | 41.00 | 1.10K | 0.00% | 5.42M | -0.34% | +3.03% | +10.97% | +12.85% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 25.91 | 0.00% | 0.00 | 40.00 | 1.04K | 0.00% | 2.85M | +0.71% | +4.28% | +4.37% | +3.71% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 24.95 | 0.00% | 0.00 | 40.00 | 1.01K | 0.00% | 0.00 | +0.10% | +2.90% | +4.66% | -0.43% |
Matthews Japan Active ETFUS JPAN | 33.93 | 0.00% | 0.00 | 40.00 | 1.36K | 0.00% | 5.43M | -1.47% | +3.79% | +10.43% | +10.79% |
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETFUS GMUN | 48.96 | 0.00% | 0.00 | 40.00 | 1.96K | 0.00% | 9.79M | -0.22% | +0.28% | -0.77% | -1.30% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.72 | 0.00% | 0.00 | 40.00 | 461.11 | 0.00% | 53.12M | +2.09% | -0.09% | +5.97% | +7.13% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 23.65 | 0.00% | 0.00 | 39.00 | 922.37 | 0.00% | 2.36M | -0.09% | +3.05% | +10.58% | +14.17% |
Cboe Validus S&P 500 Dynamic PutWrite Index ETFUS PUTD | 20.23 | 0.00% | 0.00 | 39.00 | 797.31 | 0.00% | 22.25M | +0.54% | +2.41% | +3.69% | -2.25% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 23.37 | 0.00% | 0.00 | 39.00 | 919.48 | 0.00% | 2.92M | +2.05% | +4.19% | +0.78% | -8.83% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 27.40 | 0.00% | 0.00 | 36.00 | 994.32 | 0.00% | 7.40M | +0.25% | +3.67% | +5.07% | +1.17% |
MoogUS MOG.B | 185.72 | 0.00% | 0.00 | 36.00 | 6.70K | 0.00% | 5.86B | 0.00% | +9.76% | +8.50% | -4.76% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 36.86 | 0.00% | 0.00 | 35.00 | 1.29K | 0.00% | 0.00 | +0.37% | +0.90% | -2.32% | -1.15% |
Tema Neuroscience and Mental Health ETFUS MNTL | 22.68 | 0.00% | 0.00 | 34.00 | 780.34 | 0.00% | 9.98M | +2.64% | +4.85% | -4.86% | -7.28% |