| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.13 | +1.39% | +0.33 | 101.00 | 2.42K | 0.65% | 1.93M | +2.52% | 0.00% | 0.00% | -1.49% |
Marathon Bancorp Inc.US MBBC | 14.14 | +4.59% | +0.62 | 174.00 | 2.42K | 0.00% | 41.55M | -0.07% | +0.50% | +16.09% | +16.28% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.34 | 0.00% | 0.00 | 77.00 | 2.41K | 0.00% | 8.62M | +0.10% | +0.34% | +0.87% | +0.93% |
Franklin Disruptive Commerce ETFUS BUYZ | 32.23 | 0.00% | 0.00 | 75.00 | 2.41K | 0.00% | 6.45M | +1.73% | -6.21% | -21.71% | -20.97% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 23.13 | +0.34% | +0.08 | 103.00 | 2.38K | 0.08% | 925.20K | -0.87% | -4.32% | -6.77% | -6.77% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 72.17 | 0.00% | 0.00 | 32.00 | 2.38K | 0.00% | 2.00B | -2.79% | -7.59% | -10.25% | -9.18% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.05 | -3.72% | -0.04 | 2.26K | 2.37K | 0.06% | 0.00 | +12.84% | +6.00% | 0.00% | +61.45% |
VictoryShares Corporate Bond ETFUS UCRD | 21.47 | 0.00% | 0.00 | 108.00 | 2.33K | 0.00% | 150.79M | +0.80% | -1.58% | -1.06% | -1.06% |
Jackson Acquisition Co IIUS JACS | 10.54 | 0.00% | 0.00 | 220.00 | 2.32K | 0.57% | 311.88M | +0.10% | +0.19% | +1.05% | +1.15% |
American Customer Satisfaction ETFUS ACSI | 64.70 | 0.00% | 0.00 | 36.00 | 2.32K | 0.00% | 100.28M | +0.53% | -3.44% | -2.97% | -3.35% |
Mount Logan Capital IncUS MLCIL | 23.10 | -0.60% | -0.14 | 100.00 | 2.31K | 0.00% | 0.00 | +0.70% | -1.70% | 0.00% | -3.75% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.29 | 0.00% | 0.00 | 205.00 | 2.31K | 0.00% | 469.07M | +0.09% | +0.46% | +1.02% | +0.89% |
Wintergreen Acquisition CorpUS WTG | 10.27 | 0.00% | 0.00 | 224.00 | 2.30K | 0.19% | 75.01M | +0.10% | +0.20% | +0.79% | +0.79% |
SPACSPHERE ACQUISITION CORPUS SSAC | 9.90 | 0.00% | 0.00 | 230.00 | 2.28K | 0.00% | 237.11M | +0.30% | +0.20% | 0.00% | +0.51% |
Research FrontiersUS REFR | 0.9251 | -3.07% | -0.0293 | 2.45K | 2.26K | 2.62% | 32.05M | +2.62% | -6.56% | -29.92% | -29.38% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.40 | 0.00% | 0.00 | 92.00 | 2.25K | 0.00% | 0.00 | 0.00% | -0.81% | +0.41% | +0.33% |
Cellyan Biotechnology Co LtdUS HKPD | 0.5690 | +0.26% | +0.0015 | 4.02K | 2.25K | 3.35% | 13.37M | -13.79% | -14.82% | -35.05% | -30.98% |
Tuttle Capital Magnificent 7 Income Blast ETFUS MAGO | 20.35 | -2.13% | -0.44 | 109.00 | 2.24K | 0.00% | 1.83M | -0.39% | -10.05% | -17.48% | -18.13% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.90 | 0.00% | 0.00 | 44.00 | 2.20K | 0.00% | 27.44M | +0.60% | -1.15% | -0.97% | -0.72% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 18.55 | +1.81% | +0.33 | 118.00 | 2.19K | 0.00% | 463.75K | -1.07% | -6.60% | 0.00% | -11.54% |