US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 12 ETF - December US DECP	26.94	0.00%	0.00	0.00	0.00	0.00%	7.27M	+1.56%	+3.57%	+2.30%	+1.58%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	646.84M	0.00%	0.00%	0.00%	0.00%
DCP Midstream Partners LP US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	8.70B	0.00%	0.00%	0.00%	0.00%
Cultivar ETF US CVAR	25.98	0.00%	0.00	0.00	0.00	0.00%	32.35M	+1.24%	+2.50%	+0.68%	+4.09%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Innovid US CTV	3.14	0.00%	0.00	0.00	0.00	0.00%	466.48M	0.00%	0.00%	0.00%	+1.62%
Castlight Health US CSLT	2.05	0.00%	0.00	0.00	0.00	0.00%	335.51M	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0.00	0.00	0.00%	25.52M	0.00%	0.00%	-0.04%	-7.01%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0.00	0.00	0.00%	19.85M	0.00%	0.00%	-3.67%	-10.58%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0.00	0.00	0.00%	116.07M	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK	10.78	0.00%	0.00	0.00	0.00	0.00%	119.62M	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - July US CPSJ	25.65	0.00%	0.00	0.00	0.00	0.00%	32.70M	+0.53%	+2.86%	+3.55%	+2.37%
Crescent Point US CPG	8.59	0.00%	0.00	0.00	0.00	0.00%	5.31B	0.00%	0.00%	0.00%	+23.95%
Callon US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	2.38B	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	114.74M	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.47	0.00%	0.00	0.00	0.00	0.00%	83.18M	0.00%	0.00%	+2.65%	+4.70%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%

1 ...542 543 544 545 546 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0.015553,"symbol":"DECP","shortMargin":0.3,"floatShares":270001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - December","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.015553,"shares":270001,"dividePrice":0,"high":26.9407,"amplitude":0,"changeRateQTD":0.039403,"preClose":26.9407,"changeRateWTD":0.015553,"low":26.9407,"week52Low":23.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015833,"changeRate5Min":0,"week52High":27.28,"changeRate":0,"askSize":100,"floatMarketCap":7274015.9407,"longInitialMargin":0.25,"latestPrice":26.9407,"askPrice":27.23,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.035707,"bidSize":200,"change":0,"eps":0,"marketValue":7274015.9407,"divideRate":0,"bidPrice":13.57,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.023011,"turnoverRate":0,"open":26.9407,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DCRCU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"Decarbonization Plus Acquisition Corporation III","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43750000,"dividePrice":0,"high":14.785,"amplitude":0,"changeRateQTD":0,"preClose":14.785,"changeRateWTD":0,"low":14.785,"week52Low":14.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.785,"changeRate":0,"askSize":0,"floatMarketCap":517475000,"longInitialMargin":0.25,"latestPrice":14.785,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":646843750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.785,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DCP","shortMargin":0.3,"floatShares":90621545,"roa":0.040313,"nameCN":"DCP Midstream Partners LP","roe":0.19752,"lyrEps":4.712092,"volumeRatio":0,"changeRateMTD":0,"shares":208657950,"dividePrice":1.72,"high":41.69,"amplitude":0,"changeRateQTD":0,"preClose":41.69,"changeRateWTD":0,"low":41.69,"week52Low":41.69,"lyrPeRate":8.84745,"pbRate":1.483956,"impliedVol":0.2152,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.69,"changeRate":0,"askSize":0,"floatMarketCap":3778012211.05,"longInitialMargin":0.25,"latestPrice":41.69,"askPrice":0,"peRate":7.747153,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.381332,"marketValue":8698949935.5,"divideRate":0.041257,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.69,"impliedVolPercentile":0},{"changeRate5Day":0.012364,"symbol":"CVAR","shortMargin":0.3,"floatShares":1245000,"roa":0,"nameCN":"Cultivar ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012364,"shares":1245000,"dividePrice":0.895,"high":25.981,"amplitude":0,"changeRateQTD":0.000308,"preClose":25.981,"changeRateWTD":0.012364,"low":25.981,"week52Low":23.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.040855,"changeRate5Min":0,"week52High":27.8,"changeRate":0,"askSize":100,"floatMarketCap":32346345,"longInitialMargin":0.25,"latestPrice":25.981,"askPrice":39.11,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.025033,"bidSize":200,"change":0,"eps":0,"marketValue":32346345,"divideRate":0.034448,"bidPrice":13.04,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006824,"turnoverRate":0,"open":25.981,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBBU","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CTV","shortMargin":0.3,"floatShares":102354686,"roa":-0.0257,"nameCN":"Innovid","roe":-0.070171,"lyrEps":-0.230275,"volumeRatio":0,"changeRateMTD":0,"shares":148561159,"dividePrice":1600000000,"high":3.14,"amplitude":0,"changeRateQTD":0,"preClose":3.14,"changeRateWTD":0,"low":3.14,"week52Low":1.5,"lyrPeRate":0,"pbRate":2.338057,"impliedVol":0,"changeRateYTD":0.016181,"changeRate5Min":0,"week52High":3.4,"changeRate":0,"askSize":0,"floatMarketCap":321393714.04,"longInitialMargin":0.25,"latestPrice":3.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.095813,"marketValue":466482039.26,"divideRate":509554140.127389,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSLT","shortMargin":0.3,"floatShares":123319357,"roa":-0.037953,"nameCN":"Castlight Health","roe":-0.069147,"lyrEps":-0.410508,"volumeRatio":0,"changeRateMTD":0,"shares":163664790,"dividePrice":0,"high":2.05,"amplitude":0,"changeRateQTD":0,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":2.05,"lyrPeRate":0,"pbRate":2.639942,"impliedVol":1.3295,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.05,"changeRate":0,"askSize":0,"floatMarketCap":252804681.85,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.054546,"marketValue":335512819.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.625,"amplitude":0,"changeRateQTD":0,"preClose":25.625,"changeRateWTD":0,"low":25.625,"week52Low":25.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3505,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.625,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.625,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.625,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSF","shortMargin":0.3,"floatShares":500000,"roa":0,"nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":500000,"dividePrice":0,"high":51.03,"amplitude":0,"changeRateQTD":-0.010097,"preClose":51.03,"changeRateWTD":0,"low":51.03,"week52Low":48.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.070087,"changeRate5Min":0,"week52High":60.63,"changeRate":0,"askSize":0,"floatMarketCap":25515000,"longInitialMargin":0.25,"latestPrice":51.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":25515000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000392,"turnoverRate":0,"open":51.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSA","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"VictoryShares US Small Cap Volatility Wtd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":66.1625,"amplitude":0,"changeRateQTD":-0.043756,"preClose":66.1625,"changeRateWTD":0,"low":66.1625,"week52Low":61.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.105791,"changeRate5Min":0,"week52High":81.49,"changeRate":0,"askSize":0,"floatMarketCap":19848750,"longInitialMargin":0.25,"latestPrice":66.1625,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.02,"marketValue":19848750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.036668,"turnoverRate":0,"open":66.1625,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPTK.U","shortMargin":0.3,"floatShares":4196485,"roa":-0.007292,"nameCN":"Crown PropTech Acquisitions","roe":0,"lyrEps":0.428911,"volumeRatio":0,"changeRateMTD":0,"shares":11096485,"dividePrice":0,"high":10.46,"amplitude":0,"changeRateQTD":0,"preClose":10.46,"changeRateWTD":0,"low":10.46,"week52Low":10.46,"lyrPeRate":24.387344,"pbRate":-48.081047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.46,"changeRate":0,"askSize":0,"floatMarketCap":43895233.1,"longInitialMargin":0.25,"latestPrice":10.46,"askPrice":0,"peRate":22.382614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.467327,"marketValue":116069233.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPTK","shortMargin":0.3,"floatShares":4196485,"roa":-0.007664,"nameCN":"Crown PropTech Acquisitions","roe":0,"lyrEps":0.428911,"volumeRatio":0,"changeRateMTD":0,"shares":11096485,"dividePrice":0,"high":10.78,"amplitude":0,"changeRateQTD":0,"preClose":10.78,"changeRateWTD":0,"low":10.78,"week52Low":10.78,"lyrPeRate":25.133419,"pbRate":-42.787834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.78,"changeRate":0,"askSize":0,"floatMarketCap":45238108.3,"longInitialMargin":0.25,"latestPrice":10.78,"askPrice":0,"peRate":23.06736,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.467327,"marketValue":119620108.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.78,"impliedVolPercentile":0},{"changeRate5Day":0.005319,"symbol":"CPSJ","shortMargin":0.3,"floatShares":1275001,"roa":0,"nameCN":"Calamos S&P 500 Structured Alt Protection ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005319,"shares":1275001,"dividePrice":0,"high":25.65,"amplitude":0,"changeRateQTD":0.033711,"preClose":25.65,"changeRateWTD":0.005319,"low":25.65,"week52Low":23.9101,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.02365,"changeRate5Min":0,"week52High":25.71,"changeRate":0,"askSize":100,"floatMarketCap":32703775.65,"longInitialMargin":0.25,"latestPrice":25.65,"askPrice":38.6,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.028596,"bidSize":100,"change":0,"eps":0,"marketValue":32703775.65,"divideRate":0,"bidPrice":23.33,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.03551,"turnoverRate":0,"open":25.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPG","shortMargin":0.3,"floatShares":573976327,"roa":0.028561,"nameCN":"Crescent Point","roe":0.033129,"lyrEps":0.79143,"volumeRatio":0,"changeRateMTD":0,"shares":617967453,"dividePrice":0.415,"high":8.59,"amplitude":0,"changeRateQTD":0,"preClose":8.59,"changeRateWTD":0,"low":8.59,"week52Low":6.03,"lyrPeRate":10.853771,"pbRate":0.832563,"impliedVol":0.9266,"changeRateYTD":0.239538,"changeRate5Min":0,"week52High":9.2794,"changeRate":0,"askSize":0,"floatMarketCap":4930456648.93,"longInitialMargin":0.25,"latestPrice":8.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.076154,"marketValue":5308340421.27,"divideRate":0.048312,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPE","shortMargin":0.3,"floatShares":53904226,"roa":0.073617,"nameCN":"Callon","roe":0.108182,"lyrEps":6.201709,"volumeRatio":0,"changeRateMTD":0,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"changeRateQTD":0,"preClose":35.76,"changeRateWTD":0,"low":35.76,"week52Low":35.76,"lyrPeRate":5.766153,"pbRate":0.595871,"impliedVol":0.4482,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.76,"changeRate":0,"askSize":0,"floatMarketCap":1927615121.76,"longInitialMargin":0.25,"latestPrice":35.76,"askPrice":0,"peRate":5.77706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.19,"marketValue":2378335985.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COOL","shortMargin":0.3,"floatShares":336581,"roa":-0.24211,"nameCN":"Corner Growth Acquisition Corp.","roe":0,"lyrEps":-0.323702,"volumeRatio":0,"changeRateMTD":0,"shares":10336589,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":11.05,"lyrPeRate":0,"pbRate":-7.572611,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.32,"changeRate":0,"askSize":0,"floatMarketCap":3736049.1,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342245,"marketValue":114736137.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CONXU","shortMargin":0.3,"floatShares":2090268,"roa":-0.013684,"nameCN":"CONX Corp.","roe":0,"lyrEps":-0.251897,"volumeRatio":0,"changeRateMTD":0,"shares":20870269,"dividePrice":0,"high":9.01,"amplitude":0,"changeRateQTD":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":0,"pbRate":-4.697549,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.01,"changeRate":0,"askSize":0,"floatMarketCap":18833314.68,"longInitialMargin":0.25,"latestPrice":9.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.251897,"marketValue":188041123.69,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COLAU","shortMargin":0.3,"floatShares":6209999,"roa":-0.016114,"nameCN":"Columbus Acquisition Corp.","roe":-0.014752,"lyrEps":-0.021312,"volumeRatio":0,"changeRateMTD":0,"shares":7944290,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0.031527,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":10.01,"lyrPeRate":0,"pbRate":1.069738,"impliedVol":0,"changeRateYTD":0.047,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":200,"floatMarketCap":65018689.53,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":16.36,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0,"bidSize":1000,"change":0,"eps":-0.066026,"marketValue":83176716.3,"divideRate":0,"bidPrice":10.04,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026471,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNFRL","shortMargin":0.3,"floatShares":3914169,"roa":-0.016246,"nameCN":"Conifer Holdings, Inc.","roe":-0.184289,"lyrEps":-0.880845,"volumeRatio":0,"changeRateMTD":0,"shares":9592261,"dividePrice":0,"high":24.8272,"amplitude":0,"changeRateQTD":0,"preClose":24.8272,"changeRateWTD":0,"low":24.8272,"week52Low":24.8272,"lyrPeRate":0,"pbRate":5.573996,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.8272,"changeRate":0,"askSize":0,"floatMarketCap":97177856.5968,"longInitialMargin":0.25,"latestPrice":24.8272,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.880845,"marketValue":238148982.2992,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8272,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNDB.U","shortMargin":0.3,"floatShares":4518633,"roa":-0.01522,"nameCN":"Concord Acquisition Corp III","roe":0,"lyrEps":-0.086772,"volumeRatio":0,"changeRateMTD":0,"shares":12566361,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-10.406239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":54223596,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086772,"marketValue":150796332,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0}]}}}