US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chase US CCF	127.49	0.00%	0.00	0.00	0.00	0.00%	1.21B	0.00%	0.00%	0.00%	0.00%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0.00	0.00	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Cara Therapeutics US CARA	5.32	0.00%	0.00	0.00	0.00	0.00%	16.59M	-66.67%	-66.67%	-65.30%	-71.02%
Cayson Acquisition Corp. US CAPNU	10.37	0.00%	0.00	0.00	0.00	0.00%	81.23M	-8.28%	-8.28%	+1.41%	+2.51%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	154.53M	0.00%	0.00%	0.00%	0.00%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	125.47M	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0.00	0.00	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0.00	0.00	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Bluegreen Vacations Holding Corporation US BVH	75.00	0.00%	0.00	0.00	0.00	0.00%	1.28B	0.00%	0.00%	0.00%	0.00%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0.00	0.00	0.00%	31.12M	0.00%	0.00%	-64.67%	-63.71%
BEACON TACTICAL RISK ETF US BTR	23.34	0.00%	0.00	0.00	0.00	0.00%	25.67M	0.00%	-0.80%	-10.65%	-10.96%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0.00	0.00	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
BEACON SELECTIVE RISK ETF US BSR	27.88	0.00%	0.00	0.00	0.00	0.00%	29.55M	+1.05%	+0.06%	-3.64%	-3.54%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0.00	0.00	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0.00	0.00	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0.00	0.00	0.00%	296.44M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0.00	0.00	0.00	0.00%	183.98M	+0.21%	-6.15%	-4.47%	-4.39%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0.00	0.00	0.00%	191.06M	+1.94%	-2.58%	-0.40%	+0.60%

1 ...544 545 546 547 548 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"CCF","shortMargin":0.3,"floatShares":6852261,"roa":0.063499,"nameCN":"Chase","roe":0.084958,"lyrEps":3.491665,"volumeRatio":0,"changeRateMTD":0,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"changeRateQTD":0,"preClose":127.49,"changeRateWTD":0,"low":127.49,"week52Low":127.49,"lyrPeRate":36.512667,"pbRate":2.953249,"impliedVol":0.2149,"changeRateYTD":0,"changeRate5Min":0,"week52High":127.49,"changeRate":0,"askSize":0,"floatMarketCap":873594754.89,"longInitialMargin":0.25,"latestPrice":127.49,"askPrice":0,"peRate":36.635057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.48,"marketValue":1205829487.72,"divideRate":0.007844,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":127.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCAC.U","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CITIC Capital Acquisition Units","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24000000,"dividePrice":0,"high":7.66,"amplitude":0,"changeRateQTD":0,"preClose":7.66,"changeRateWTD":0,"low":7.66,"week52Low":7.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183840000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.66,"impliedVolPercentile":0},{"changeRate5Day":-0.666667,"symbol":"CARA","shortMargin":0.3,"floatShares":3118513,"roa":-0.410949,"nameCN":"Cara Therapeutics","roe":-2.700106,"lyrEps":-26.263735,"volumeRatio":0,"changeRateMTD":-0.666667,"shares":3118513,"dividePrice":0,"high":5.32,"amplitude":0,"changeRateQTD":-0.65023,"preClose":5.32,"changeRateWTD":-0.666667,"low":5.32,"week52Low":5.32,"lyrPeRate":0,"pbRate":-3.612125,"impliedVol":1.6901,"changeRateYTD":-0.71024,"changeRate5Min":0,"week52High":25.9128,"changeRate":0,"askSize":0,"floatMarketCap":16590489.16,"longInitialMargin":0.25,"latestPrice":5.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":16590489.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.652968,"turnoverRate":0,"open":5.32,"impliedVolPercentile":0.986},{"changeRate5Day":-0.082776,"symbol":"CAPNU","shortMargin":0.3,"floatShares":5164773,"roa":0,"nameCN":"Cayson Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.082776,"shares":7830000,"dividePrice":0,"high":10.3738,"amplitude":0,"changeRateQTD":-0.012019,"preClose":10.3738,"changeRateWTD":-0.082776,"low":10.3738,"week52Low":10,"lyrPeRate":0,"pbRate":1.371844,"impliedVol":0,"changeRateYTD":0.025079,"changeRate5Min":0,"week52High":11.31,"changeRate":0,"askSize":100,"floatMarketCap":53578322.1474,"longInitialMargin":0.25,"latestPrice":10.3738,"askPrice":10.69,"peRate":0,"amount":0,"committee":-1,"changeRate20Day":-0.082776,"bidSize":0,"change":0,"eps":0,"marketValue":81226854,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014057,"turnoverRate":0,"open":10.3738,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CALT","shortMargin":0.3,"floatShares":15909500,"roa":-0.134052,"nameCN":"Calliditas Therapeutics AB","roe":-1.571984,"lyrEps":-1.72737,"volumeRatio":0,"changeRateMTD":0,"shares":27016700,"dividePrice":0,"high":40.0001,"amplitude":0,"changeRateQTD":0,"preClose":40.0001,"changeRateWTD":0,"low":40.0001,"week52Low":35.77,"lyrPeRate":0,"pbRate":10.119682,"impliedVol":0.1942,"changeRateYTD":0,"changeRate5Min":0,"week52High":43,"changeRate":0,"askSize":0,"floatMarketCap":636381590.95,"longInitialMargin":0.25,"latestPrice":40.0001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.688728,"marketValue":1080670701.67,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.0001,"impliedVolPercentile":0.7143},{"changeRate5Day":0,"symbol":"CALB","shortMargin":0.3,"floatShares":6301926,"roa":0.004434,"nameCN":"California BanCorp","roe":0.045816,"lyrEps":2.583163,"volumeRatio":0,"changeRateMTD":0,"shares":8472038,"dividePrice":0,"high":25.09,"amplitude":0,"changeRateQTD":0,"preClose":25.09,"changeRateWTD":0,"low":25.09,"week52Low":19.63,"lyrPeRate":9.712898,"pbRate":1.08752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.49,"changeRate":0,"askSize":0,"floatMarketCap":158115323.34,"longInitialMargin":0.25,"latestPrice":25.09,"askPrice":0,"peRate":24.667738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.017118,"marketValue":212563433.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CAHCU","shortMargin":0.3,"floatShares":11500000,"roa":0,"nameCN":"CA Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":0,"pbRate":6796.466113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":123625000,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":154531250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CACG","shortMargin":0.3,"floatShares":2350000,"roa":0,"nameCN":"ClearBridge All Cap Growth ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2350000,"dividePrice":0,"high":53.3898,"amplitude":0,"changeRateQTD":0,"preClose":53.3898,"changeRateWTD":0,"low":53.3898,"week52Low":52.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":53.51,"changeRate":0,"askSize":0,"floatMarketCap":125466030,"longInitialMargin":0.25,"latestPrice":53.3898,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":125466030,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":53.3898,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYU","shortMargin":0.3,"floatShares":18100008,"roa":-0.013661,"nameCN":"BAIYU Holdings, Inc.","roe":0.023635,"lyrEps":-0.15373,"volumeRatio":0,"changeRateMTD":0,"shares":49945235,"dividePrice":0,"high":0.179,"amplitude":0,"changeRateQTD":0,"preClose":0.179,"changeRateWTD":0,"low":0.179,"week52Low":0.164,"lyrPeRate":0,"pbRate":0.020438,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.38,"changeRate":0,"askSize":0,"floatMarketCap":3239901.432,"longInitialMargin":0.25,"latestPrice":0.179,"askPrice":0,"peRate":0.240316,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.744854,"marketValue":8940197.065,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.179,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYOB","shortMargin":0.3,"floatShares":360000,"roa":0,"nameCN":"SoFi Be Your Own Boss ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":360000,"dividePrice":0,"high":19.19,"amplitude":0,"changeRateQTD":0,"preClose":19.19,"changeRateWTD":0,"low":19.19,"week52Low":19.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.701,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.19,"changeRate":0,"askSize":0,"floatMarketCap":6908400,"longInitialMargin":0.25,"latestPrice":19.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":6908400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.19,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BVH","shortMargin":0.3,"floatShares":9590493,"roa":0.130357,"nameCN":"Bluegreen Vacations Holding Corporation","roe":0.257729,"lyrEps":3.264959,"volumeRatio":0,"changeRateMTD":0,"shares":17037783,"dividePrice":0.75,"high":75,"amplitude":0,"changeRateQTD":0,"preClose":75,"changeRateWTD":0,"low":75,"week52Low":75,"lyrPeRate":22.971192,"pbRate":5.804958,"impliedVol":0.1275,"changeRateYTD":0,"changeRate5Min":0,"week52High":75,"changeRate":0,"askSize":0,"floatMarketCap":719286975,"longInitialMargin":0.25,"latestPrice":75,"askPrice":0,"peRate":20.63297,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.634959,"marketValue":1277833725,"divideRate":0.01,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BUJAU","shortMargin":0.3,"floatShares":6511806,"roa":-0.002585,"nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","roe":1.457293,"lyrEps":-0.014803,"volumeRatio":0,"changeRateMTD":0,"shares":7761807,"dividePrice":0,"high":4.01,"amplitude":0,"changeRateQTD":-0.698269,"preClose":4.01,"changeRateWTD":0,"low":4.01,"week52Low":3.56,"lyrPeRate":0,"pbRate":-11.124105,"impliedVol":0,"changeRateYTD":-0.637104,"changeRate5Min":0,"week52High":21.95,"changeRate":0,"askSize":0,"floatMarketCap":26112342.06,"longInitialMargin":0.25,"latestPrice":4.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.044409,"marketValue":31124846.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.646696,"turnoverRate":0,"open":4.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BTR","shortMargin":0.3,"floatShares":1100000,"roa":0,"nameCN":"BEACON TACTICAL RISK ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1100000,"dividePrice":0.23,"high":23.3364,"amplitude":0,"changeRateQTD":-0.109546,"preClose":23.3364,"changeRateWTD":0,"low":23.3364,"week52Low":23.2164,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.109593,"changeRate5Min":0,"week52High":28.0303,"changeRate":0,"askSize":200,"floatMarketCap":25670040,"longInitialMargin":0.25,"latestPrice":23.3364,"askPrice":29.31,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.008017,"bidSize":200,"change":0,"eps":0,"marketValue":25670040,"divideRate":0.009856,"bidPrice":17.59,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.106529,"turnoverRate":0,"open":23.3364,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BTEC","shortMargin":0.3,"floatShares":410001,"roa":0,"nameCN":"Principal Healthcare Innovators ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":410001,"dividePrice":0,"high":39.49,"amplitude":0,"changeRateQTD":0,"preClose":39.49,"changeRateWTD":0,"low":39.49,"week52Low":35.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.1,"changeRate":0,"askSize":0,"floatMarketCap":16190939.49,"longInitialMargin":0.25,"latestPrice":39.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.2,"marketValue":16190939.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.49,"impliedVolPercentile":0},{"changeRate5Day":0.010511,"symbol":"BSR","shortMargin":0.3,"floatShares":1060000,"roa":0,"nameCN":"BEACON SELECTIVE RISK ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010511,"shares":1060000,"dividePrice":0.26,"high":27.88,"amplitude":0,"changeRateQTD":-0.014493,"preClose":27.88,"changeRateWTD":0.010511,"low":27.88,"week52Low":27.1502,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.035374,"changeRate5Min":0,"week52High":35,"changeRate":0,"askSize":200,"floatMarketCap":29552800,"longInitialMargin":0.25,"latestPrice":27.88,"askPrice":34.83,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.000614,"bidSize":200,"change":0,"eps":0,"marketValue":29552800,"divideRate":0.009326,"bidPrice":20.91,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.036424,"turnoverRate":0,"open":27.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSMO","shortMargin":0.3,"floatShares":5800001,"roa":0,"nameCN":"Invesco BulletShares 2024 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5800001,"dividePrice":0,"high":24.88,"amplitude":0,"changeRateQTD":0,"preClose":24.88,"changeRateWTD":0,"low":24.88,"week52Low":24.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.96,"changeRate":0,"askSize":0,"floatMarketCap":144304024.88,"longInitialMargin":0.25,"latestPrice":24.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":144304024.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSJO","shortMargin":0.3,"floatShares":16900000,"roa":0,"nameCN":"Invesco BulletShares 2024 High Yield Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16900000,"dividePrice":0,"high":22.68,"amplitude":0,"changeRateQTD":0,"preClose":22.68,"changeRateWTD":0,"low":22.68,"week52Low":22.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.82,"changeRate":0,"askSize":0,"floatMarketCap":383292000,"longInitialMargin":0.25,"latestPrice":22.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":383292000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSJL","shortMargin":0.3,"floatShares":12900000,"roa":0,"nameCN":"Guggenheim BulletShares 2021 High Yield Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":12900000,"dividePrice":0,"high":22.98,"amplitude":0,"changeRateQTD":0,"preClose":22.98,"changeRateWTD":0,"low":22.98,"week52Low":22.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.98,"changeRate":0,"askSize":0,"floatMarketCap":296442000,"longInitialMargin":0.25,"latestPrice":22.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":296442000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.98,"impliedVolPercentile":0},{"changeRate5Day":0.002083,"symbol":"BSIIU","shortMargin":0.3,"floatShares":10672000,"roa":0,"nameCN":"Black Spade Acquisition II Co","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002083,"shares":19125000,"dividePrice":0,"high":9.62,"amplitude":0,"changeRateQTD":-0.055937,"preClose":9.62,"changeRateWTD":0.002083,"low":9.62,"week52Low":9.6,"lyrPeRate":0,"pbRate":-57.673246,"impliedVol":0,"changeRateYTD":-0.043871,"changeRate5Min":0,"week52High":13.6,"changeRate":0,"askSize":0,"floatMarketCap":102664640,"longInitialMargin":0.25,"latestPrice":9.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.061463,"bidSize":0,"change":0,"eps":0,"marketValue":183982500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.044687,"turnoverRate":0,"open":9.62,"impliedVolPercentile":0},{"changeRate5Day":0.019388,"symbol":"BSII","shortMargin":0.3,"floatShares":10672000,"roa":0,"nameCN":"Black Spade Acquisition II Co","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.019388,"shares":19125000,"dividePrice":0,"high":9.99,"amplitude":0,"changeRateQTD":-0.011869,"preClose":9.99,"changeRateWTD":0.019388,"low":9.99,"week52Low":7.64,"lyrPeRate":0,"pbRate":-59.891448,"impliedVol":0,"changeRateYTD":0.006042,"changeRate5Min":0,"week52High":13.5583,"changeRate":0,"askSize":0,"floatMarketCap":106613280,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025841,"bidSize":0,"change":0,"eps":0,"marketValue":191058750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.003988,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0}]}}}