US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0.00	0.00	0.00%	2.93M	0.00%	0.00%	-1.85%	-20.59%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0.00	0.00	0.00%	2.04M	0.00%	0.00%	-1.26%	-11.59%
ARIAD Pharmaceuticals US ARIA	23.99	0.00%	0.00	0.00	0.00	0.00%	4.66B	0.00%	0.00%	0.00%	0.00%
Argo US ARGO	29.99	0.00%	0.00	0.00	0.00	0.00%	1.06B	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Next Generation REITs ETF US AREA	18.21	0.00%	0.00	0.00	0.00	0.00%	1.82M	0.00%	+3.22%	-2.77%	-0.90%
Arc Logistics Partners LP US ARCX	16.51	0.00%	0.00	0.00	0.00	0.00%	322.70M	0.00%	0.00%	0.00%	0.00%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	2.44B	0.00%	0.00%	0.00%	-4.52%
ARC Document Solutions US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	146.66M	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	13.22B	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	0.00	0.00	0.00	0.00%	606.46M	0.00%	0.00%	0.00%	0.00%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	+1.22%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	10.60	0.00%	0.00	0.00	0.00	0.00%	380.94M	0.00%	+1.92%	+3.41%	+3.31%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.41	0.00%	0.00	0.00	0.00	0.00%	164.02M	0.00%	+0.26%	-0.61%	+3.92%

1 ...547 548 549 550 551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"ARKY","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":29.2848,"amplitude":0,"changeRateQTD":0,"preClose":29.2848,"changeRateWTD":0,"low":29.2848,"week52Low":24.9545,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3109,"changeRateYTD":-0.205944,"changeRate5Min":0,"week52High":45.33,"changeRate":0,"askSize":0,"floatMarketCap":2928480,"longInitialMargin":0.25,"latestPrice":29.2848,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.284799575805664,"preClose":29.284799575805664,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003955},"bidSize":0,"change":0,"eps":0,"marketValue":2928480,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.018451,"turnoverRate":0,"open":29.2848,"impliedVolPercentile":0.4604},{"changeRate5Day":0,"symbol":"ARKC","shortMargin":0.3,"floatShares":60000,"roa":0,"nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":60000,"dividePrice":0,"high":33.92,"amplitude":0,"changeRateQTD":0,"preClose":33.92,"changeRateWTD":0,"low":33.92,"week52Low":28.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2876,"changeRateYTD":-0.115859,"changeRate5Min":0,"week52High":46.95,"changeRate":0,"askSize":0,"floatMarketCap":2035200,"longInitialMargin":0.25,"latestPrice":33.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003955},"bidSize":0,"change":0,"eps":0,"marketValue":2035200,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012576,"turnoverRate":0,"open":33.92,"impliedVolPercentile":0.5743},{"changeRate5Day":0,"symbol":"ARIA","shortMargin":0.3,"floatShares":169700000,"roa":0,"nameCN":"ARIAD Pharmaceuticals","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":194200862,"dividePrice":0,"high":23.99,"amplitude":0,"changeRateQTD":0,"preClose":23.99,"changeRateWTD":0,"low":23.99,"week52Low":23.99,"lyrPeRate":0,"pbRate":-100.517351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.99,"changeRate":0,"askSize":0,"floatMarketCap":4071103000,"longInitialMargin":0.25,"latestPrice":23.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.18,"marketValue":4658878679.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARGO","shortMargin":0.3,"floatShares":29553383,"roa":-0.002343,"nameCN":"Argo","roe":-0.101882,"lyrEps":-5.308655,"volumeRatio":0,"changeRateMTD":0,"shares":35215517,"dividePrice":0.31,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":0.771731,"impliedVol":0.2483,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":886305956.17,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.649457,"marketValue":1056113354.83,"divideRate":0.010337,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AREA","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Harbor AlphaEdge Next Generation REITs ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0.34576,"high":18.2084,"amplitude":0,"changeRateQTD":-0.027724,"preClose":18.2084,"changeRateWTD":0,"low":18.2084,"week52Low":16.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008959,"changeRate5Min":0,"week52High":21.11,"changeRate":0,"askSize":0,"floatMarketCap":1820840,"longInitialMargin":0.25,"latestPrice":18.2084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032222,"bidSize":0,"change":0,"eps":0,"marketValue":1820840,"divideRate":0.018989,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.027724,"turnoverRate":0,"open":18.2084,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCX","shortMargin":0.3,"floatShares":8650000,"roa":0,"nameCN":"Arc Logistics Partners LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19546000,"dividePrice":1.76,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":0,"pbRate":0.910743,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":142811500,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":23.253522,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.71,"marketValue":322704460,"divideRate":0.106602,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCH","shortMargin":0.3,"floatShares":17507287,"roa":0.057547,"nameCN":"Arch Resources Inc.","roe":0.126369,"lyrEps":25.450445,"volumeRatio":0,"changeRateMTD":0,"shares":18108866,"dividePrice":4.14,"high":134.83,"amplitude":0,"changeRateQTD":0,"preClose":134.83,"changeRateWTD":0,"low":134.83,"week52Low":116.44,"lyrPeRate":5.297746,"pbRate":1.690925,"impliedVol":0.403,"changeRateYTD":-0.045249,"changeRate5Min":0,"week52High":177.88,"changeRate":0,"askSize":0,"floatMarketCap":2360507506.21,"longInitialMargin":0.25,"latestPrice":134.83,"askPrice":0,"peRate":13.950239,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.665068,"marketValue":2441618402.78,"divideRate":0.030705,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":134.83,"impliedVolPercentile":0.7468},{"changeRate5Day":0,"symbol":"ARC","shortMargin":0.3,"floatShares":32366203,"roa":0.019921,"nameCN":"ARC Document Solutions","roe":0.028814,"lyrEps":0.193568,"volumeRatio":0,"changeRateMTD":0,"shares":43262384,"dividePrice":0.2,"high":3.39,"amplitude":0,"changeRateQTD":0,"preClose":3.39,"changeRateWTD":0,"low":3.39,"week52Low":2.56,"lyrPeRate":17.513225,"pbRate":0.945983,"impliedVol":0.3608,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.44,"changeRate":0,"askSize":0,"floatMarketCap":109721428.17,"longInitialMargin":0.25,"latestPrice":3.39,"askPrice":0,"peRate":31.025489,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.109265,"marketValue":146659481.76,"divideRate":0.058997,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.39,"impliedVolPercentile":0.5957},{"changeRate5Day":0,"symbol":"AQNA","shortMargin":0.3,"floatShares":524024602,"roa":0.021614,"nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","roe":0.110506,"lyrEps":1.044982,"volumeRatio":0,"changeRateMTD":0,"shares":526689493,"dividePrice":0.5512,"high":25.1,"amplitude":0,"changeRateQTD":0,"preClose":25.1,"changeRateWTD":0,"low":25.1,"week52Low":25.1,"lyrPeRate":24.019552,"pbRate":3.581898,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.1,"changeRate":0,"askSize":0,"floatMarketCap":13153017510.2,"longInitialMargin":0.25,"latestPrice":25.1,"askPrice":0,"peRate":24.25156,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.034985,"marketValue":13219906274.300001,"divideRate":0.02196,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APXTU","shortMargin":0.3,"floatShares":35152501,"roa":-0.009762,"nameCN":"Apex Technology Acquisition Corp Unit","roe":-0.850216,"lyrEps":-1.362725,"volumeRatio":0,"changeRateMTD":0,"shares":44560000,"dividePrice":0,"high":13.61,"amplitude":0,"changeRateQTD":0,"preClose":13.61,"changeRateWTD":0,"low":13.61,"week52Low":13.61,"lyrPeRate":0,"pbRate":121.292199,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.61,"changeRate":0,"askSize":0,"floatMarketCap":478425538.61,"longInitialMargin":0.25,"latestPrice":13.61,"askPrice":0,"peRate":32.001844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.425288,"marketValue":606461600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APXIU","shortMargin":0.3,"floatShares":3992818,"roa":-0.01723,"nameCN":"APx Acquisition Corp. I","roe":0,"lyrEps":0.345169,"volumeRatio":0,"changeRateMTD":0,"shares":9910124,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.79,"lyrPeRate":33.461869,"pbRate":-19.895717,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.14,"changeRate":0,"askSize":0,"floatMarketCap":46117047.9,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":47.924515,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.241004,"marketValue":114461932.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APRI","shortMargin":0.3,"floatShares":500000,"roa":-2.857564,"nameCN":"APRINOIA Therapeutics Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26861214,"dividePrice":0,"high":0.2201,"amplitude":0,"changeRateQTD":0,"preClose":0.2201,"changeRateWTD":0,"low":0.2201,"week52Low":0.2201,"lyrPeRate":0,"pbRate":-0.058834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.2201,"changeRate":0,"askSize":0,"floatMarketCap":110050,"longInitialMargin":0.25,"latestPrice":0.2201,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5912153.2014,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANGIV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Angi Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.76,"amplitude":0,"changeRateQTD":0,"preClose":15.76,"changeRateWTD":0,"low":15.76,"week52Low":15.1437,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.093732,"changeRate5Min":0,"week52High":19.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AMTI","shortMargin":0.3,"floatShares":27234412,"roa":-0.512491,"nameCN":"Applied Molecular Transport Inc.","roe":-1.580514,"lyrEps":-3.252697,"volumeRatio":0,"changeRateMTD":0,"shares":41336563,"dividePrice":0,"high":0.263,"amplitude":0,"changeRateQTD":0,"preClose":0.263,"changeRateWTD":0,"low":0.263,"week52Low":0.263,"lyrPeRate":0,"pbRate":0.669428,"impliedVol":4.4892,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.263,"changeRate":0,"askSize":0,"floatMarketCap":7162650.356,"longInitialMargin":0.25,"latestPrice":0.263,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.901512,"marketValue":10871516.069,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.263,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AMPS","shortMargin":0.3,"floatShares":53404564,"roa":0.009429,"nameCN":"Altus Power","roe":-0.019967,"lyrEps":0.008238,"volumeRatio":0,"changeRateMTD":0,"shares":160420894,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.008081,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":2.71,"lyrPeRate":605.729546,"pbRate":1.758731,"impliedVol":1.9143,"changeRateYTD":0.226044,"changeRate5Min":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":266488774.36,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":605.729556,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008238,"marketValue":800500261.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01217,"turnoverRate":0,"open":4.99,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"AMK","shortMargin":0.3,"floatShares":22624978,"roa":0.081497,"nameCN":"AssetMark Financial Holdings, Inc.","roe":0.113274,"lyrEps":1.66122,"volumeRatio":0,"changeRateMTD":0,"shares":74831983,"dividePrice":0,"high":35.24,"amplitude":0,"changeRateQTD":0,"preClose":35.24,"changeRateWTD":0,"low":35.24,"week52Low":34.07,"lyrPeRate":21.213325,"pbRate":1.959688,"impliedVol":0.3007,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.36,"changeRate":0,"askSize":0,"floatMarketCap":797304224.72,"longInitialMargin":0.25,"latestPrice":35.24,"askPrice":0,"peRate":18.360066,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.919383,"marketValue":2637079080.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.24,"impliedVolPercentile":0.9872},{"changeRate5Day":0,"symbol":"ALTU","shortMargin":0.3,"floatShares":975455,"roa":-0.087936,"nameCN":"Altitude Acquisition Corp.","roe":0,"lyrEps":0.774678,"volumeRatio":0,"changeRateMTD":0,"shares":8475455,"dividePrice":0,"high":10.12,"amplitude":0,"changeRateQTD":0,"preClose":10.12,"changeRateWTD":0,"low":10.12,"week52Low":10.12,"lyrPeRate":13.063492,"pbRate":-3.869615,"impliedVol":0.398,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.12,"changeRate":0,"askSize":0,"floatMarketCap":9871604.6,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.449378,"marketValue":85771604.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALN","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"Adlai Nortye Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68570000,"dividePrice":0,"high":0.1396,"amplitude":0,"changeRateQTD":0,"preClose":0.1396,"changeRateWTD":0,"low":0.1396,"week52Low":0.1396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.1396,"changeRate":0,"askSize":0,"floatMarketCap":418800,"longInitialMargin":0.25,"latestPrice":0.1396,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.1396,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALFUU","shortMargin":0.3,"floatShares":15875954,"roa":0,"nameCN":"Centurion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":35937500,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0.030126,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":9.971,"lyrPeRate":0,"pbRate":-29.054859,"impliedVol":0,"changeRateYTD":0.033138,"changeRate5Min":0,"week52High":11.1,"changeRate":0,"askSize":0,"floatMarketCap":168285112.4,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":28.52046,"amount":0,"changeRate20Day":0.019231,"bidSize":0,"change":0,"eps":0.371663,"marketValue":380937500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.034146,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALCYU","shortMargin":0.3,"floatShares":11500000,"roa":-0.013229,"nameCN":"Alchemy Investments Acquisition Corp. 1","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":11.41,"amplitude":0,"changeRateQTD":-0.006098,"preClose":11.41,"changeRateWTD":0,"low":11.41,"week52Low":10.7,"lyrPeRate":0,"pbRate":-22.958498,"impliedVol":0,"changeRateYTD":0.039162,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":131215000,"longInitialMargin":0.25,"latestPrice":11.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002636,"bidSize":0,"change":0,"eps":0,"marketValue":164018750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.006098,"turnoverRate":0,"open":11.41,"impliedVolPercentile":0}]}}}