US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	129.61M	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	34.36	0.00%	0.00	0.00	0.00	0.00%	3.44M	+0.02%	+2.84%	+6.62%	+7.32%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Advent Convertible Bond ETF US ACVT	25.64	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.01%	+1.31%	0.00%	+2.28%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	60.83M	0.00%	0.00%	+6.86%	+29.82%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	3.89B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	0.00	0.00	0.00%	1.18M	-0.69%	+4.55%	+3.05%	-6.41%
Argent Large Cap ETF US ABIG	28.83	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.89%	+2.77%	0.00%	+14.95%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.33	0.00%	0.00	0.00	0.00	0.00%	454.25M	0.00%	+1.27%	-8.34%	+1.87%

1 ...546 547 548 549 550

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":550,"list":[{"changeRate5Day":0,"symbol":"AEHAU","shortMargin":0.3,"floatShares":7969219,"roa":-0.014128,"nameCN":"Aesther Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13225000,"dividePrice":0,"high":9.8,"amplitude":0,"changeRateQTD":0,"preClose":9.8,"changeRateWTD":0,"low":9.8,"week52Low":9.8,"lyrPeRate":0,"pbRate":-21.088159,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.8,"changeRate":0,"askSize":0,"floatMarketCap":78098346.2,"longInitialMargin":0.25,"latestPrice":9.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":129605000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.8,"impliedVolPercentile":0},{"symbol":"ADVE","shortMargin":0.3,"floatShares":100000,"nameCN":"Matthews Asia Dividend Active ETF","volumeRatio":0,"changeRateMTD":0,"dividePrice":1.83,"high":34.3598,"changeRateQTD":0.059556,"changeRateWTD":0,"week52Low":27.03,"changeRateYTD":0.073231,"changeRate5Min":0,"askSize":100,"floatMarketCap":3435980,"latestPrice":34.3598,"askPrice":35.44,"peRate":0,"eps":0,"divideRate":0.05326,"bidPrice":33.97,"market":"US","volume":0,"changeRate60Day":0.066233,"changeRate5Day":0.000227,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":34.3598,"low":34.3598,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.7806,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.028401,"overnightTrading":{"tag":"夜盘","latestPrice":34.359798431396484,"preClose":34.359798431396484,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0,"marketValue":3435980,"shortable":3,"turnoverRate":0,"open":34.3598,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADMS","shortMargin":0.3,"floatShares":29639230,"roa":-0.153972,"nameCN":"Adamas Pharmaceuticals","roe":10.755949,"lyrEps":-2.028016,"volumeRatio":0,"changeRateMTD":0,"shares":45786965,"dividePrice":0,"high":8.22,"amplitude":0,"changeRateQTD":0,"preClose":8.22,"changeRateWTD":0,"low":8.22,"week52Low":8.22,"lyrPeRate":0,"pbRate":-17.419645,"impliedVol":0.8672,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.22,"changeRate":0,"askSize":0,"floatMarketCap":243634470.6,"longInitialMargin":0.25,"latestPrice":8.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.618448,"marketValue":376368852.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":-0.000094,"symbol":"ACVT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Advent Convertible Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001985,"shares":0,"dividePrice":0,"high":25.6408,"amplitude":0,"changeRateQTD":0.022768,"preClose":25.6408,"changeRateWTD":0.001985,"low":25.6408,"week52Low":25.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.022768,"changeRate5Min":0,"week52High":25.82,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.6408,"askPrice":25.79,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.01307,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.73,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.6408,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.068592,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"high":12.03,"amplitude":0,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.03,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"American Capital","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"high":17.99,"amplitude":0,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.66,"amplitude":0,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":-0.006882,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.006882,"shares":50500,"dividePrice":0.024,"high":23.3783,"amplitude":0,"changeRateQTD":0.088684,"preClose":23.3783,"changeRateWTD":-0.006882,"low":23.3783,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064082,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":1800,"floatMarketCap":1180604.15,"longInitialMargin":0.25,"latestPrice":23.3783,"askPrice":23.5,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.045546,"bidSize":1800,"change":0,"eps":0,"marketValue":1180604.15,"divideRate":0.001027,"bidPrice":23.42,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.030535,"turnoverRate":0,"open":23.3783,"impliedVolPercentile":0},{"changeRate5Day":0.008871,"symbol":"ABIG","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Argent Large Cap ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005623,"shares":0,"dividePrice":0,"high":28.83,"amplitude":0,"changeRateQTD":0.149522,"preClose":28.83,"changeRateWTD":0.005623,"low":28.83,"week52Low":24.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.149522,"changeRate5Min":0,"week52High":29.5595,"changeRate":0,"askSize":2600,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":28.83,"askPrice":28.97,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.027676,"bidSize":2600,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":28.91,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32045001,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43974000,"dividePrice":0,"high":10.33,"amplitude":0,"changeRateQTD":0.012745,"preClose":10.33,"changeRateWTD":0,"low":10.33,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.304864,"impliedVol":0,"changeRateYTD":0.018738,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":100,"floatMarketCap":331024860.33,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":11.07,"peRate":34.504529,"amount":0,"committee":0,"changeRate20Day":0.012745,"bidSize":100,"change":0,"eps":0.299381,"marketValue":454251420,"divideRate":0,"bidPrice":9.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.083407,"turnoverRate":0,"open":10.33,"impliedVolPercentile":0}]}}}