US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lionheart Holdings US CUBWU	10.62	0.00%	0.00	1.00	11.68	0.00%	325.68M	0.00%	+2.12%	+3.91%	+5.99%
QUETTA ACQUISITION CORPORATION US QETA	10.86	0.00%	0.00	1.00	10.78	0.00%	40.70M	+1.50%	+1.31%	+1.78%	+2.94%
Columbus Acquisition Corp. US COLAU	10.47	0.00%	0.00	1.00	10.24	0.00%	83.18M	0.00%	0.00%	+3.15%	+4.70%
COLUMBUS ACQUISITION CORP US COLA	10.09	0.00%	0.00	1.00	10.09	0.00%	80.16M	+0.10%	+0.40%	+1.31%	+1.31%
Gesher Acquisition Corp II US GSHR	10.06	0.00%	0.00	1.00	10.08	0.00%	201.24M	+0.40%	+0.60%	0.00%	+0.10%
Zuora US ZUO	10.02	0.00%	0.00	0.00	0.00	0.00%	1.54B	0.00%	0.00%	0.00%	+1.01%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	250.15M	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.40	0.00%	0.00	0.00	0.00	0.00%	80.60M	0.00%	0.00%	+1.56%	+2.46%
YHN Acquisition I Ltd US YHNA	10.35	0.00%	0.00	0.00	0.00	0.00%	80.23M	+0.66%	+0.70%	+1.89%	+2.90%
Alleghany US Y	847.79	0.00%	0.00	0.00	0.00	0.00%	11.41B	0.00%	0.00%	0.00%	0.00%
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY US XFEB	33.39	0.00%	0.00	0.00	0.00	0.00%	46.75M	+0.29%	+1.26%	+3.16%	+2.03%
Cimarex US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	8.73B	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Accelerated ETF - October US XDOC	31.11	0.00%	0.00	0.00	0.00	0.00%	3.11M	-0.52%	+1.33%	+5.07%	+2.63%
Wireless Telecom US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%
WisdomTree Core Laddered Municipal Fund US WTMU	25.03	0.00%	0.00	0.00	0.00	0.00%	3.00M	0.00%	-0.06%	0.00%	-0.65%
Williamsville Sears Management, Inc. US WSML	27.38	0.00%	0.00	0.00	0.00	0.00%	315.62B	+2.48%	+2.65%	0.00%	+11.54%

1 ...517 518 519 520 521 ...552

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:518,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":552,"list":[{"changeRate5Day":0,"symbol":"CUBWU","shortMargin":0.3,"floatShares":15289654,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":1.250172,"changeRateMTD":0,"shares":30666667,"dividePrice":0,"high":10.62,"amplitude":0,"changeRateQTD":0.03207,"preClose":10.62,"changeRateWTD":0,"low":10.62,"week52Low":9.96,"lyrPeRate":0,"pbRate":-35.469841,"impliedVol":0,"changeRateYTD":0.05988,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":200,"floatMarketCap":162376125.48,"longInitialMargin":0.25,"latestPrice":10.62,"askPrice":16.99,"peRate":31.64029,"amount":11.68,"committee":0,"changeRate20Day":0.021154,"bidSize":200,"change":0,"eps":0.335648,"marketValue":325680003.54,"divideRate":0,"bidPrice":4.25,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.039139,"turnoverRate":0,"open":10.62,"impliedVolPercentile":0},{"changeRate5Day":0.014953,"symbol":"QETA","shortMargin":0.3,"floatShares":826559,"roa":-0.001603,"nameCN":"QUETTA ACQUISITION CORPORATION","roe":0,"lyrEps":0.234054,"volumeRatio":0.015576,"changeRateMTD":0.014953,"shares":3747748,"dividePrice":0,"high":10.86,"amplitude":0,"changeRateQTD":0.008357,"preClose":10.86,"changeRateWTD":0,"low":10.86,"week52Low":10.25,"lyrPeRate":46.399549,"pbRate":-11.310774,"impliedVol":0,"changeRateYTD":0.029384,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":200,"floatMarketCap":8976430.74,"longInitialMargin":0.25,"latestPrice":10.86,"askPrice":17.2,"peRate":65.660198,"amount":10.78,"committee":0,"changeRate20Day":0.01306,"bidSize":200,"change":0,"eps":0.165397,"marketValue":40700543.28,"divideRate":0,"bidPrice":4.3,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.017807,"turnoverRate":0.000001,"open":10.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COLAU","shortMargin":0.3,"floatShares":6209999,"roa":-0.016114,"nameCN":"Columbus Acquisition Corp.","roe":-0.014752,"lyrEps":-0.021312,"volumeRatio":0,"changeRateMTD":0,"shares":7944290,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0.031527,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":10.01,"lyrPeRate":0,"pbRate":1.069738,"impliedVol":0,"changeRateYTD":0.047,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":100,"floatMarketCap":65018689.53,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":16.15,"peRate":0,"amount":10.24,"committee":0.818182,"changeRate20Day":0,"bidSize":1000,"change":0,"eps":-0.066026,"marketValue":83176716.3,"divideRate":0,"bidPrice":10.02,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.031527,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0.000992,"symbol":"COLA","shortMargin":0.3,"floatShares":6209999,"roa":-0.016114,"nameCN":"COLUMBUS ACQUISITION CORP","roe":-0.014752,"lyrEps":-0.021312,"volumeRatio":0.001002,"changeRateMTD":0.000992,"shares":7944290,"dividePrice":0,"high":10.09,"amplitude":0,"changeRateQTD":0.007992,"preClose":10.09,"changeRateWTD":-0.000495,"low":10.09,"week52Low":9.95,"lyrPeRate":0,"pbRate":1.030913,"impliedVol":0,"changeRateYTD":0.013052,"changeRate5Min":0,"week52High":10.1,"changeRate":0,"askSize":200,"floatMarketCap":62658889.91,"longInitialMargin":0.25,"latestPrice":10.09,"askPrice":16.14,"peRate":0,"amount":10.09,"committee":0.666667,"changeRate20Day":0.00398,"bidSize":1000,"change":0,"eps":-0.066026,"marketValue":80157886.1,"divideRate":0,"bidPrice":10.09,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.013052,"turnoverRate":0,"open":10.09,"impliedVolPercentile":0},{"changeRate5Day":0.003992,"symbol":"GSHR","shortMargin":0.3,"floatShares":20004100,"roa":0,"nameCN":"Gesher Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0.000066,"changeRateMTD":0.003992,"shares":20004100,"dividePrice":0,"high":10.06,"amplitude":0,"changeRateQTD":0.000995,"preClose":10.06,"changeRateWTD":0.000995,"low":10.06,"week52Low":9.95,"lyrPeRate":0,"pbRate":20553.696864,"impliedVol":0,"changeRateYTD":0.000995,"changeRate5Min":0,"week52High":10.21,"changeRate":0,"askSize":200,"floatMarketCap":201241246,"longInitialMargin":0.25,"latestPrice":10.06,"askPrice":16.11,"peRate":0,"amount":10.08,"committee":-0.333333,"changeRate20Day":0.006,"bidSize":100,"change":0,"eps":0,"marketValue":201241246,"divideRate":0,"bidPrice":4.06,"market":"US","volume":1,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZUO","shortMargin":0.3,"floatShares":126308766,"roa":-0.02573,"nameCN":"Zuora","roe":-0.477578,"lyrEps":-0.486581,"volumeRatio":0,"changeRateMTD":0,"shares":153716794,"dividePrice":0,"high":10.02,"amplitude":0,"changeRateQTD":0,"preClose":10.02,"changeRateWTD":0,"low":10.02,"week52Low":8.2,"lyrPeRate":0,"pbRate":8.362247,"impliedVol":0.9798,"changeRateYTD":0.010081,"changeRate5Min":0,"week52High":10.43,"changeRate":0,"askSize":0,"floatMarketCap":1265613835.32,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.499291,"marketValue":1540242275.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.02,"impliedVolPercentile":0.9611},{"changeRate5Day":0,"symbol":"ZOES","shortMargin":0.3,"floatShares":17110000,"roa":0,"nameCN":"Zoe's Kitchen","roe":0,"lyrEps":-0.102185,"volumeRatio":0,"changeRateMTD":0,"shares":19604590,"dividePrice":0,"high":12.76,"amplitude":0,"changeRateQTD":0,"preClose":12.76,"changeRateWTD":0,"low":12.76,"week52Low":12.76,"lyrPeRate":0,"pbRate":2.259895,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.76,"changeRate":0,"askSize":0,"floatMarketCap":218323600,"longInitialMargin":0.25,"latestPrice":12.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.464696,"marketValue":250154568.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONO","shortMargin":0.3,"floatShares":144630405,"roa":0.007963,"nameCN":"Zions Bancorporation NA","roe":0.118632,"lyrEps":4.345236,"volumeRatio":0,"changeRateMTD":0,"shares":147711218,"dividePrice":1.64,"high":25.04,"amplitude":0,"changeRateQTD":0,"preClose":25.04,"changeRateWTD":0,"low":25.04,"week52Low":24.7,"lyrPeRate":5.762633,"pbRate":0.622151,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.434,"changeRate":0,"askSize":0,"floatMarketCap":3621545341.2,"longInitialMargin":0.25,"latestPrice":25.04,"askPrice":0,"peRate":5.709887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.385376,"marketValue":3698688898.72,"divideRate":0.065495,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONL","shortMargin":0.3,"floatShares":161286189,"roa":0.011833,"nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","roe":0.109302,"lyrEps":4.415174,"volumeRatio":0,"changeRateMTD":0,"shares":164013054,"dividePrice":1.28,"high":24.9952,"amplitude":0,"changeRateQTD":0,"preClose":24.9952,"changeRateWTD":0,"low":24.9952,"week52Low":24.97,"lyrPeRate":5.661204,"pbRate":0.604028,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.35,"changeRate":0,"askSize":0,"floatMarketCap":4031380551.2928,"longInitialMargin":0.25,"latestPrice":24.9952,"askPrice":0,"peRate":6.008462,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.16,"marketValue":4099539087.3408,"divideRate":0.05121,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZDVSV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ZIFF DAVIS INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":123,"amplitude":0,"changeRateQTD":0,"preClose":123,"changeRateWTD":0,"low":123,"week52Low":123,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":123,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":123,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":123,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YPS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arrow Reverse Cap 500 ETF.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":22.3282,"amplitude":0,"changeRateQTD":0,"preClose":22.3282,"changeRateWTD":0,"low":22.3282,"week52Low":22.3282,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2617,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.3282,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.3282,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3282,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YHNAU","shortMargin":0.3,"floatShares":6174800,"roa":0,"nameCN":"YHN Acquisition I Corp.","roe":0,"lyrEps":0.154236,"volumeRatio":0,"changeRateMTD":0,"shares":7750000,"dividePrice":0,"high":10.4,"amplitude":0,"changeRateQTD":0.009709,"preClose":10.4,"changeRateWTD":0,"low":10.4,"week52Low":10,"lyrPeRate":67.429135,"pbRate":-80.783783,"impliedVol":0,"changeRateYTD":0.024631,"changeRate5Min":0,"week52High":12.22,"changeRate":0,"askSize":200,"floatMarketCap":64217920,"longInitialMargin":0.25,"latestPrice":10.4,"askPrice":16.64,"peRate":46.631962,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0.223023,"marketValue":80600000,"divideRate":0,"bidPrice":4.16,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.015625,"turnoverRate":0,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0.006612,"symbol":"YHNA","shortMargin":0.3,"floatShares":6174800,"roa":0,"nameCN":"YHN Acquisition I Ltd","roe":0,"lyrEps":0.154236,"volumeRatio":0,"changeRateMTD":0.009932,"shares":7750000,"dividePrice":0,"high":10.3518,"amplitude":0,"changeRateQTD":0.014882,"preClose":10.3518,"changeRateWTD":0.003081,"low":10.3518,"week52Low":9.99,"lyrPeRate":67.116626,"pbRate":-80.409381,"impliedVol":0,"changeRateYTD":0.029006,"changeRate5Min":0,"week52High":10.7,"changeRate":0,"askSize":200,"floatMarketCap":63920294.64,"longInitialMargin":0.25,"latestPrice":10.3518,"askPrice":16.52,"peRate":46.415841,"amount":0,"committee":-0.333333,"changeRate20Day":0.006984,"bidSize":100,"change":0,"eps":0.223023,"marketValue":80226450,"divideRate":0,"bidPrice":10.22,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.018878,"turnoverRate":0,"open":10.3518,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"Y","shortMargin":0.3,"floatShares":12987022,"roa":0.015429,"nameCN":"Alleghany","roe":0.058596,"lyrEps":74.701057,"volumeRatio":0,"changeRateMTD":0,"shares":13455454,"dividePrice":0,"high":847.79,"amplitude":0,"changeRateQTD":0,"preClose":847.79,"changeRateWTD":0,"low":847.79,"week52Low":847.79,"lyrPeRate":11.349103,"pbRate":1.442756,"impliedVol":0.0291,"changeRateYTD":0,"changeRate5Min":0,"week52High":847.79,"changeRate":0,"askSize":0,"floatMarketCap":11010267381.38,"longInitialMargin":0.25,"latestPrice":847.79,"askPrice":0,"peRate":32.52876,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":26.062782,"marketValue":11407399346.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":847.79,"impliedVolPercentile":0},{"changeRate5Day":0.00291,"symbol":"XFEB","shortMargin":0.3,"floatShares":1400002,"roa":0,"nameCN":"FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008017,"shares":1400002,"dividePrice":0,"high":33.3939,"amplitude":0,"changeRateQTD":0.037078,"preClose":33.3939,"changeRateWTD":0.000177,"low":33.3939,"week52Low":29.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.020284,"changeRate5Min":0,"week52High":33.405,"changeRate":0,"askSize":200,"floatMarketCap":46751526.7878,"longInitialMargin":0.25,"latestPrice":33.3939,"askPrice":50.19,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.01255,"bidSize":200,"change":0,"eps":0,"marketValue":46751526.7878,"divideRate":0,"bidPrice":16.73,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.031631,"turnoverRate":0,"open":33.3939,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"XEC","shortMargin":0.3,"floatShares":90476409,"roa":0.050365,"nameCN":"Cimarex","roe":-0.014258,"lyrEps":-19.732641,"volumeRatio":0,"changeRateMTD":0,"shares":100068628,"dividePrice":0.98,"high":87.2,"amplitude":0,"changeRateQTD":0,"preClose":87.2,"changeRateWTD":0,"low":87.2,"week52Low":87.2,"lyrPeRate":0,"pbRate":4.969089,"impliedVol":0.6115,"changeRateYTD":0,"changeRate5Min":0,"week52High":87.2,"changeRate":0,"askSize":0,"floatMarketCap":7889542864.8,"longInitialMargin":0.25,"latestPrice":87.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342321,"marketValue":8725984361.6,"divideRate":0.011239,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":87.2,"impliedVolPercentile":0},{"changeRate5Day":-0.005235,"symbol":"XDOC","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Innovator U.S. Equity Accelerated ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005602,"shares":100000,"dividePrice":0,"high":31.1093,"amplitude":0,"changeRateQTD":0.063635,"preClose":31.1093,"changeRateWTD":0,"low":31.1093,"week52Low":25.0827,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026269,"changeRate5Min":0,"week52High":31.41,"changeRate":0,"askSize":200,"floatMarketCap":3110930,"longInitialMargin":0.25,"latestPrice":31.1093,"askPrice":47.32,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.013332,"bidSize":200,"change":0,"eps":0,"marketValue":3110930,"divideRate":0,"bidPrice":15.78,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.050688,"turnoverRate":0,"open":31.1093,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WTT","shortMargin":0.3,"floatShares":19285134,"roa":-0.043687,"nameCN":"Wireless Telecom","roe":-0.065835,"lyrEps":0.672247,"volumeRatio":0,"changeRateMTD":0,"shares":21396047,"dividePrice":0,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":3.168478,"pbRate":1.136753,"impliedVol":1.7437,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":41077335.42,"longInitialMargin":0.25,"latestPrice":2.13,"askPrice":0,"peRate":13.203325,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.161323,"marketValue":45573580.11,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WTMU","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"WisdomTree Core Laddered Municipal Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":120000,"dividePrice":0.085,"high":25.025,"amplitude":0,"changeRateQTD":-0.00655,"preClose":25.025,"changeRateWTD":0,"low":25.025,"week52Low":22.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.00655,"changeRate5Min":0,"week52High":25.24,"changeRate":0,"askSize":200,"floatMarketCap":3003000,"longInitialMargin":0.25,"latestPrice":25.025,"askPrice":37.62,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.000599,"bidSize":200,"change":0,"eps":0,"marketValue":3003000,"divideRate":0.003397,"bidPrice":12.54,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.025,"impliedVolPercentile":0},{"symbol":"WSML","shortMargin":0.3,"floatShares":11101268153,"nameCN":"Williamsville Sears Management, Inc.","volumeRatio":0,"changeRateMTD":0.026599,"dividePrice":0,"high":27.3838,"changeRateQTD":0.11543,"changeRateWTD":0.024843,"week52Low":22.23,"changeRateYTD":0.11543,"changeRate5Min":0,"askSize":200,"floatMarketCap":303994906848.1214,"latestPrice":27.3838,"askPrice":34.22,"peRate":0,"eps":-0.005145,"divideRate":0,"bidPrice":20.54,"market":"US","volume":0,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.405,"latestTime":"09:20 EDT","volume":50,"amount":1381.5,"timestamp":1749648000004},"changeRate60Day":0,"changeRate5Day":0.024843,"roa":0,"roe":0,"lyrEps":0,"shares":11525750000,"amplitude":0,"preClose":27.3838,"low":27.3838,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.423,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.026537,"bidSize":200,"change":0,"marketValue":315618832850,"shortable":3,"turnoverRate":0,"open":27.3838,"impliedVolPercentile":0}]}}}