US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Charlton Aria Acquisition Corp US CHAR	10.30	0.00%	0.00	2.00	20.86	0.00%	112.94M	+0.78%	+1.08%	+2.38%	+3.41%
RIBBON ACQUISITION CORP US RIBB	10.08	0.00%	0.00	2.00	20.77	0.00%	65.22M	0.00%	+0.40%	+1.05%	+1.31%
Dynamix Corp US DYNX	10.10	0.00%	0.00	2.00	20.25	0.00%	223.55M	+0.40%	0.00%	+2.12%	+3.17%
Embrace Change Acquisition Corp US EMCG	12.10	0.00%	0.00	1.00	12.10	0.00%	54.69M	+0.83%	+1.26%	+1.09%	+3.60%
Lionheart Holdings US CUBWU	10.62	0.00%	0.00	1.00	11.68	0.00%	325.68M	0.00%	+2.12%	+3.91%	+5.99%
Empire State Realty OP LP US OGCP	8.17	0.00%	0.00	1.00	8.28	0.00%	2.28B	+5.58%	+12.85%	+0.86%	-18.30%
Wheeler Real Estate Investment US WHLRP	3.90	0.00%	0.00	1.00	3.89	0.00%	36.87M	-2.50%	-2.50%	-2.50%	+27.70%
Zuora US ZUO	10.02	0.00%	0.00	0.00	0.00	0.00%	1.54B	0.00%	0.00%	0.00%	+1.01%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	250.15M	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.40	0.00%	0.00	0.00	0.00	0.00%	80.60M	0.00%	0.00%	+1.56%	+2.46%
Alleghany US Y	847.79	0.00%	0.00	0.00	0.00	0.00%	11.41B	0.00%	0.00%	0.00%	0.00%
Cimarex US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	8.73B	0.00%	0.00%	0.00%	0.00%
Wireless Telecom US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.85	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.02%	-0.24%	0.00%	-1.17%
WisdomTree Core Laddered Municipal Fund US WTMU	25.03	0.00%	0.00	0.00	0.00	0.00%	3.00M	0.00%	-0.06%	0.00%	-0.65%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%

1 ...517 518 519 520 521 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:518,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0.007828,"symbol":"CHAR","shortMargin":0.3,"floatShares":7885989,"roa":0,"nameCN":"Charlton Aria Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.00047,"changeRateMTD":0.010835,"shares":10965000,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0.019297,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.88,"lyrPeRate":0,"pbRate":1.323895,"impliedVol":0,"changeRateYTD":0.034137,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":81225686.7,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":103.894535,"amount":20.8617,"changeRate20Day":0.010795,"bidSize":0,"change":0,"eps":0.099139,"marketValue":112939500,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.023786,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RIBB","shortMargin":0.3,"floatShares":3349999,"roa":0,"nameCN":"RIBBON ACQUISITION CORP","roe":0,"lyrEps":-0.008244,"volumeRatio":0.00471,"changeRateMTD":0,"shares":6470000,"dividePrice":0,"high":10.08,"amplitude":0,"changeRateQTD":0.01002,"preClose":10.08,"changeRateWTD":0,"low":10.08,"week52Low":9.95,"lyrPeRate":0,"pbRate":4438.08098,"impliedVol":0,"changeRateYTD":0.013065,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":33767989.92,"longInitialMargin":0.25,"latestPrice":10.08,"askPrice":0,"peRate":0,"amount":20.77,"changeRate20Day":0.003984,"bidSize":0,"change":0,"eps":-0.019785,"marketValue":65217600,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.010526,"turnoverRate":0.000001,"open":10.08,"impliedVolPercentile":0},{"changeRate5Day":0.003976,"symbol":"DYNX","shortMargin":0.3,"floatShares":14129700,"roa":0,"nameCN":"Dynamix Corp","roe":0,"lyrEps":0,"volumeRatio":0.000099,"changeRateMTD":0.004975,"shares":22133333,"dividePrice":0,"high":10.1,"amplitude":0,"changeRateQTD":0.015371,"preClose":10.1,"changeRateWTD":0,"low":10.1,"week52Low":9.78,"lyrPeRate":0,"pbRate":-29.414902,"impliedVol":0,"changeRateYTD":0.031665,"changeRate5Min":0,"week52High":10.4813,"changeRate":0,"askSize":0,"floatMarketCap":142709970,"longInitialMargin":0.25,"latestPrice":10.1,"askPrice":0,"peRate":0,"amount":20.25,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":223546663.3,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.021234,"turnoverRate":0,"open":10.1,"impliedVolPercentile":0},{"changeRate5Day":0.008333,"symbol":"EMCG","shortMargin":0.3,"floatShares":1806056,"roa":-0.012808,"nameCN":"Embrace Change Acquisition Corp","roe":0,"lyrEps":0.22653,"volumeRatio":0.002207,"changeRateMTD":0.008333,"shares":4520024,"dividePrice":0.001,"high":12.1,"amplitude":0,"changeRateQTD":0.01086,"preClose":12.1,"changeRateWTD":0,"low":12.1,"week52Low":11.21,"lyrPeRate":53.414559,"pbRate":-8.848582,"impliedVol":0,"changeRateYTD":0.035959,"changeRate5Min":0,"week52High":13.39,"changeRate":0,"askSize":0,"floatMarketCap":21853277.6,"longInitialMargin":0.25,"latestPrice":12.1,"askPrice":0,"peRate":65.290355,"amount":12.1,"changeRate20Day":0.012552,"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.100000381469727,"latestTime":"20250609 20:37 EDT","volume":0,"amount":0,"timestamp":1749515863950},"bidSize":0,"change":0,"eps":0.185326,"marketValue":54692290.4,"divideRate":0.000083,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.01086,"turnoverRate":0.000001,"open":12.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBWU","shortMargin":0.3,"floatShares":15289654,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0.001127,"changeRateMTD":0,"shares":30666667,"dividePrice":0,"high":10.62,"amplitude":0,"changeRateQTD":0.03207,"preClose":10.62,"changeRateWTD":0,"low":10.62,"week52Low":9.96,"lyrPeRate":0,"pbRate":-35.469841,"impliedVol":0,"changeRateYTD":0.05988,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":0,"floatMarketCap":162376125.48,"longInitialMargin":0.25,"latestPrice":10.62,"askPrice":0,"peRate":31.64029,"amount":11.68,"changeRate20Day":0.021154,"bidSize":0,"change":0,"eps":0.335648,"marketValue":325680003.54,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.039139,"turnoverRate":0,"open":10.62,"impliedVolPercentile":0},{"changeRate5Day":0.055842,"symbol":"OGCP","shortMargin":0.3,"floatShares":24795998,"roa":0.023093,"nameCN":"Empire State Realty OP LP","roe":0.048949,"lyrEps":0.287692,"volumeRatio":0.020408,"changeRateMTD":0.055842,"shares":278732000,"dividePrice":0.14,"high":8.17,"amplitude":0,"changeRateQTD":-0.029657,"preClose":8.17,"changeRateWTD":0,"low":8.17,"week52Low":6.25,"lyrPeRate":28.398426,"pbRate":1.296882,"impliedVol":0,"changeRateYTD":-0.183,"changeRate5Min":0,"week52High":11.9,"changeRate":0,"askSize":0,"floatMarketCap":202583303.66,"longInitialMargin":0.25,"latestPrice":8.17,"askPrice":0,"peRate":27.260776,"amount":8.28,"changeRate20Day":0.128453,"bidSize":0,"change":0,"eps":0.299698,"marketValue":2277240440,"divideRate":0.017136,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.008642,"turnoverRate":0,"open":8.17,"impliedVolPercentile":0},{"changeRate5Day":-0.025,"symbol":"WHLRP","shortMargin":0.3,"floatShares":6649400,"roa":0.031097,"nameCN":"Wheeler Real Estate Investment","roe":0.104626,"lyrEps":-1585.060791,"volumeRatio":0.000141,"changeRateMTD":-0.025,"shares":9453300,"dividePrice":0.001,"high":3.9,"amplitude":0,"changeRateQTD":-0.020101,"preClose":3.9,"changeRateWTD":0,"low":3.9,"week52Low":1.78,"lyrPeRate":0,"pbRate":-0.563651,"impliedVol":0,"changeRateYTD":0.276972,"changeRate5Min":0,"week52High":4.6004,"changeRate":0,"askSize":0,"floatMarketCap":25932660,"longInitialMargin":0.25,"latestPrice":3.9,"askPrice":0,"peRate":0,"amount":3.8899,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":-1432.332886,"marketValue":36867870,"divideRate":0.000256,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.025,"turnoverRate":0,"open":3.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZUO","shortMargin":0.3,"floatShares":126308766,"roa":-0.02573,"nameCN":"Zuora","roe":-0.477578,"lyrEps":-0.486581,"volumeRatio":0,"changeRateMTD":0,"shares":153716794,"dividePrice":0,"high":10.02,"amplitude":0,"changeRateQTD":0,"preClose":10.02,"changeRateWTD":0,"low":10.02,"week52Low":8.2,"lyrPeRate":0,"pbRate":8.362247,"impliedVol":0.9798,"changeRateYTD":0.010081,"changeRate5Min":0,"week52High":10.43,"changeRate":0,"askSize":0,"floatMarketCap":1265613835.32,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.499291,"marketValue":1540242275.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.02,"impliedVolPercentile":0.9615},{"changeRate5Day":0,"symbol":"ZOES","shortMargin":0.3,"floatShares":17110000,"roa":0,"nameCN":"Zoe's Kitchen","roe":0,"lyrEps":-0.102185,"volumeRatio":0,"changeRateMTD":0,"shares":19604590,"dividePrice":0,"high":12.76,"amplitude":0,"changeRateQTD":0,"preClose":12.76,"changeRateWTD":0,"low":12.76,"week52Low":12.76,"lyrPeRate":0,"pbRate":2.259895,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.76,"changeRate":0,"askSize":0,"floatMarketCap":218323600,"longInitialMargin":0.25,"latestPrice":12.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.464696,"marketValue":250154568.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONO","shortMargin":0.3,"floatShares":144630405,"roa":0.007963,"nameCN":"Zions Bancorporation NA","roe":0.118632,"lyrEps":4.345236,"volumeRatio":0,"changeRateMTD":0,"shares":147711218,"dividePrice":1.64,"high":25.04,"amplitude":0,"changeRateQTD":0,"preClose":25.04,"changeRateWTD":0,"low":25.04,"week52Low":24.7,"lyrPeRate":5.762633,"pbRate":0.622151,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.434,"changeRate":0,"askSize":0,"floatMarketCap":3621545341.2,"longInitialMargin":0.25,"latestPrice":25.04,"askPrice":0,"peRate":5.709887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.385376,"marketValue":3698688898.72,"divideRate":0.065495,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONL","shortMargin":0.3,"floatShares":161286189,"roa":0.011833,"nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","roe":0.109302,"lyrEps":4.415174,"volumeRatio":0,"changeRateMTD":0,"shares":164013054,"dividePrice":1.28,"high":24.9952,"amplitude":0,"changeRateQTD":0,"preClose":24.9952,"changeRateWTD":0,"low":24.9952,"week52Low":24.97,"lyrPeRate":5.661204,"pbRate":0.604028,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.35,"changeRate":0,"askSize":0,"floatMarketCap":4031380551.2928,"longInitialMargin":0.25,"latestPrice":24.9952,"askPrice":0,"peRate":6.008462,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.16,"marketValue":4099539087.3408,"divideRate":0.05121,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZDVSV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ZIFF DAVIS INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":123,"amplitude":0,"changeRateQTD":0,"preClose":123,"changeRateWTD":0,"low":123,"week52Low":123,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":123,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":123,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":123,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YPS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arrow Reverse Cap 500 ETF.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":22.3282,"amplitude":0,"changeRateQTD":0,"preClose":22.3282,"changeRateWTD":0,"low":22.3282,"week52Low":22.3282,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2617,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.3282,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.3282,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3282,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YHNAU","shortMargin":0.3,"floatShares":6174800,"roa":0,"nameCN":"YHN Acquisition I Corp.","roe":0,"lyrEps":0.154236,"volumeRatio":0,"changeRateMTD":0,"shares":7750000,"dividePrice":0,"high":10.4,"amplitude":0,"changeRateQTD":0.009709,"preClose":10.4,"changeRateWTD":0,"low":10.4,"week52Low":10,"lyrPeRate":67.429135,"pbRate":-80.783783,"impliedVol":0,"changeRateYTD":0.024631,"changeRate5Min":0,"week52High":12.22,"changeRate":0,"askSize":0,"floatMarketCap":64217920,"longInitialMargin":0.25,"latestPrice":10.4,"askPrice":0,"peRate":46.631962,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.223023,"marketValue":80600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.015625,"turnoverRate":0,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"Y","shortMargin":0.3,"floatShares":12987022,"roa":0.015429,"nameCN":"Alleghany","roe":0.058596,"lyrEps":74.701057,"volumeRatio":0,"changeRateMTD":0,"shares":13455454,"dividePrice":0,"high":847.79,"amplitude":0,"changeRateQTD":0,"preClose":847.79,"changeRateWTD":0,"low":847.79,"week52Low":847.79,"lyrPeRate":11.349103,"pbRate":1.442756,"impliedVol":0.0291,"changeRateYTD":0,"changeRate5Min":0,"week52High":847.79,"changeRate":0,"askSize":0,"floatMarketCap":11010267381.38,"longInitialMargin":0.25,"latestPrice":847.79,"askPrice":0,"peRate":32.52876,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":26.062782,"marketValue":11407399346.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":847.79,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"XEC","shortMargin":0.3,"floatShares":90476409,"roa":0.050365,"nameCN":"Cimarex","roe":-0.014258,"lyrEps":-19.732641,"volumeRatio":0,"changeRateMTD":0,"shares":100068628,"dividePrice":0.98,"high":87.2,"amplitude":0,"changeRateQTD":0,"preClose":87.2,"changeRateWTD":0,"low":87.2,"week52Low":87.2,"lyrPeRate":0,"pbRate":4.969089,"impliedVol":0.6115,"changeRateYTD":0,"changeRate5Min":0,"week52High":87.2,"changeRate":0,"askSize":0,"floatMarketCap":7889542864.8,"longInitialMargin":0.25,"latestPrice":87.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342321,"marketValue":8725984361.6,"divideRate":0.011239,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":87.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WTT","shortMargin":0.3,"floatShares":19285134,"roa":-0.043687,"nameCN":"Wireless Telecom","roe":-0.065835,"lyrEps":0.672247,"volumeRatio":0,"changeRateMTD":0,"shares":21396047,"dividePrice":0,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":3.168478,"pbRate":1.136753,"impliedVol":1.7437,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":41077335.42,"longInitialMargin":0.25,"latestPrice":2.13,"askPrice":0,"peRate":13.203325,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.161323,"marketValue":45573580.11,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.13,"impliedVolPercentile":0},{"changeRate5Day":0.000201,"symbol":"WTMY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"WisdomTree High Income Laddered Municipal Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000402,"shares":0,"dividePrice":0,"high":24.845,"amplitude":0,"changeRateQTD":-0.011734,"preClose":24.845,"changeRateWTD":0,"low":24.845,"week52Low":24.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.011734,"changeRate5Min":0,"week52High":25.26,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.845,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002433,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.845,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WTMU","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"WisdomTree Core Laddered Municipal Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":120000,"dividePrice":0.085,"high":25.025,"amplitude":0,"changeRateQTD":-0.00655,"preClose":25.025,"changeRateWTD":0,"low":25.025,"week52Low":22.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.00655,"changeRate5Min":0,"week52High":25.24,"changeRate":0,"askSize":0,"floatMarketCap":3003000,"longInitialMargin":0.25,"latestPrice":25.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000599,"bidSize":0,"change":0,"eps":0,"marketValue":3003000,"divideRate":0.003397,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.025,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WRNT","shortMargin":0.3,"floatShares":2843083,"roa":-0.383238,"nameCN":"Warrantee Inc.","roe":-1.263721,"lyrEps":-0.107567,"volumeRatio":0,"changeRateMTD":0,"shares":22404000,"dividePrice":0,"high":0.2716,"amplitude":0,"changeRateQTD":0,"preClose":0.2716,"changeRateWTD":0,"low":0.2716,"week52Low":0.2412,"lyrPeRate":0,"pbRate":0.010619,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.608,"changeRate":0,"askSize":0,"floatMarketCap":772181.3428,"longInitialMargin":0.25,"latestPrice":0.2716,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107567,"marketValue":6084926.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2716,"impliedVolPercentile":0}]}}}