US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sandy Spring US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	-2.61%	-17.09%
SAP SE ADRhedged US SAPH	57.28	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.56%	+3.86%	+15.86%	+11.55%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Reverb ETF US RVRB	29.41	0.00%	0.00	0.00	0.00	0.00%	4.41M	0.00%	0.00%	-6.55%	-3.24%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	1.25B	0.00%	0.00%	0.00%	0.00%
Baijiayun US RTC	0.3105	0.00%	0.0000	0.00	0.00	0.00%	9.12M	0.00%	+0.16%	+3.50%	-91.40%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	20.59	0.00%	0.00	0.00	0.00	0.00%	6.18M	+1.01%	+2.66%	0.00%	+1.48%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	150.33M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	151.42M	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Coastal Compass 100 ETF US ROPE	24.87	0.00%	0.00	0.00	0.00	0.00%	1.74M	+2.26%	+4.61%	+1.47%	+2.40%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	2.25B	0.00%	0.00%	0.00%	+0.75%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	398.04M	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.82	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	-0.85%	-3.48%	-3.57%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	646.95M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	646.34M	0.00%	0.00%	0.00%	+8.89%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	659.72M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%

1 ...519 520 521 522 523 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:520,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"SASR","shortMargin":0.3,"floatShares":43463450,"roa":0.001416,"nameCN":"Sandy Spring","roe":0.012672,"lyrEps":0.441599,"volumeRatio":0,"changeRateMTD":0,"shares":45140417,"dividePrice":1.36,"high":27.95,"amplitude":0,"changeRateQTD":0,"preClose":27.95,"changeRateWTD":0,"low":27.95,"week52Low":21.37,"lyrPeRate":63.292716,"pbRate":0.809798,"impliedVol":0.967,"changeRateYTD":-0.170869,"changeRate5Min":0,"week52High":39.55,"changeRate":0,"askSize":0,"floatMarketCap":1214803427.5,"longInitialMargin":0.25,"latestPrice":27.95,"askPrice":0,"peRate":63.52287,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.439999,"marketValue":1261674655.15,"divideRate":0.048658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.026132,"turnoverRate":0,"open":27.95,"impliedVolPercentile":0.9807},{"changeRate5Day":0.015648,"symbol":"SAPH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SAP SE ADRhedged","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011423,"shares":0,"dividePrice":0,"high":57.2804,"amplitude":0,"changeRateQTD":0.094129,"preClose":57.2804,"changeRateWTD":0,"low":57.2804,"week52Low":45.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.11549,"changeRate5Min":0,"week52High":58.9892,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":57.2804,"askPrice":56.83,"peRate":0,"amount":0,"committee":-0.666667,"changeRate20Day":0.038588,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":56.71,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.158612,"turnoverRate":0,"open":57.2804,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SAGAU","shortMargin":0.3,"floatShares":71335,"roa":-0.010713,"nameCN":"Sagaliam Acquisition Corp","roe":-0.017285,"lyrEps":-0.236842,"volumeRatio":0,"changeRateMTD":0,"shares":49346337,"dividePrice":0,"high":10.94,"amplitude":0,"changeRateQTD":0,"preClose":10.94,"changeRateWTD":0,"low":10.94,"week52Low":10.94,"lyrPeRate":0,"pbRate":1.220965,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.94,"changeRate":0,"askSize":0,"floatMarketCap":780404.9,"longInitialMargin":0.25,"latestPrice":10.94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27441,"marketValue":539848926.78,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SAAS","shortMargin":0.3,"floatShares":59846424,"roa":0,"nameCN":"inContact","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":62622908,"dividePrice":0,"high":13.99,"amplitude":0,"changeRateQTD":0,"preClose":13.99,"changeRateWTD":0,"low":13.99,"week52Low":13.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.99,"changeRate":0,"askSize":0,"floatMarketCap":837251471.76,"longInitialMargin":0.25,"latestPrice":13.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.31,"marketValue":876094482.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RVRB","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"Reverb ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":150000,"dividePrice":0.82,"high":29.41,"amplitude":0,"changeRateQTD":-0.002709,"preClose":29.41,"changeRateWTD":0,"low":29.41,"week52Low":26.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032438,"changeRate5Min":0,"week52High":32.12,"changeRate":0,"askSize":800,"floatMarketCap":4411500,"longInitialMargin":0.25,"latestPrice":29.41,"askPrice":31.4,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":800,"change":0,"eps":0,"marketValue":4411500,"divideRate":0.027882,"bidPrice":31.37,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.065459,"turnoverRate":0,"open":29.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RTPYU","shortMargin":0.3,"floatShares":85000000,"roa":0,"nameCN":"Reinvent Technology Partners Y","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":119000000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":195846.394984,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":892500000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":1249500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RTC","shortMargin":0.3,"floatShares":11795000,"roa":-0.174907,"nameCN":"Baijiayun","roe":-1.135191,"lyrEps":-4.25099,"volumeRatio":0,"changeRateMTD":0,"shares":29360529,"dividePrice":0,"high":0.3105,"amplitude":0,"changeRateQTD":0.459117,"preClose":0.3105,"changeRateWTD":0,"low":0.3105,"week52Low":0.16,"lyrPeRate":0,"pbRate":0.347516,"impliedVol":0,"changeRateYTD":-0.913989,"changeRate5Min":0,"week52High":9.69,"changeRate":0,"askSize":0,"floatMarketCap":3662347.5,"longInitialMargin":0.25,"latestPrice":0.3105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001613,"bidSize":0,"change":0,"eps":-3.238542,"marketValue":9116444.2545,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.035,"turnoverRate":0,"open":0.3105,"impliedVolPercentile":0},{"changeRate5Day":-0.005044,"symbol":"RSXJ","shortMargin":0.3,"floatShares":883318,"roa":0,"nameCN":"VanEck Russia Small-Cap ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005044,"shares":883318,"dividePrice":0,"high":11.1833,"amplitude":0,"changeRateQTD":-0.005044,"preClose":11.1833,"changeRateWTD":-0.005044,"low":11.1833,"week52Low":11.1833,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005044,"changeRate5Min":0,"week52High":11.1833,"changeRate":0,"askSize":0,"floatMarketCap":9878410.1894,"longInitialMargin":0.25,"latestPrice":11.1833,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005044,"bidSize":0,"change":0,"eps":0,"marketValue":9878410.1894,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.005044,"turnoverRate":0,"open":11.1833,"impliedVolPercentile":0},{"changeRate5Day":0.010101,"symbol":"RSMR","shortMargin":0.3,"floatShares":300002,"roa":0,"nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009531,"shares":300002,"dividePrice":0,"high":20.59,"amplitude":0,"changeRateQTD":0.021426,"preClose":20.59,"changeRateWTD":0.001786,"low":20.59,"week52Low":18.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014786,"changeRate5Min":0,"week52High":22.36,"changeRate":0,"askSize":100,"floatMarketCap":6177041.18,"longInitialMargin":0.25,"latestPrice":20.59,"askPrice":20.63,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.02662,"bidSize":100,"change":0,"eps":0,"marketValue":6177041.18,"divideRate":0,"bidPrice":20.51,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROSS.U","shortMargin":0.3,"floatShares":5041098,"roa":-0.01158,"nameCN":"Ross Acquisition Corp II","roe":0,"lyrEps":0.344723,"volumeRatio":0,"changeRateMTD":0,"shares":13666098,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":11,"lyrPeRate":31.909678,"pbRate":-9.747482,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":55452078,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":61.132845,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179936,"marketValue":150327078,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROSS","shortMargin":0.3,"floatShares":5041098,"roa":-0.01158,"nameCN":"Ross Acquisition II Corp","roe":0,"lyrEps":0.344723,"volumeRatio":0,"changeRateMTD":0,"shares":13666098,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":32.141749,"pbRate":-9.818373,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":55855365.84,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":61.577447,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179936,"marketValue":151420365.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROSE","shortMargin":0.3,"floatShares":256979,"roa":-0.004662,"nameCN":"Rose Hill Acquisition Corp","roe":-0.679899,"lyrEps":0.320007,"volumeRatio":0,"changeRateMTD":0,"shares":5288143,"dividePrice":0,"high":11.66,"amplitude":0,"changeRateQTD":0,"preClose":11.66,"changeRateWTD":0,"low":11.66,"week52Low":11.66,"lyrPeRate":36.436703,"pbRate":-20.554277,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.66,"changeRate":0,"askSize":0,"floatMarketCap":2996375.14,"longInitialMargin":0.25,"latestPrice":11.66,"askPrice":0,"peRate":37.767384,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.308732,"marketValue":61659747.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.66,"impliedVolPercentile":0},{"changeRate5Day":0.022564,"symbol":"ROPE","shortMargin":0.3,"floatShares":70000,"roa":0,"nameCN":"Coastal Compass 100 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.022564,"shares":70000,"dividePrice":0.133,"high":24.871,"amplitude":0,"changeRateQTD":-0.003554,"preClose":24.871,"changeRateWTD":0,"low":24.871,"week52Low":22.3944,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024046,"changeRate5Min":0,"week52High":26.21,"changeRate":0,"askSize":1500,"floatMarketCap":1740970,"longInitialMargin":0.25,"latestPrice":24.871,"askPrice":25.26,"peRate":0,"amount":0,"committee":-0.875,"changeRate20Day":0.046072,"bidSize":100,"change":0,"eps":0,"marketValue":1740970,"divideRate":0.005348,"bidPrice":24.62,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014716,"turnoverRate":0,"open":24.871,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROIC","shortMargin":0.3,"floatShares":124663162,"roa":0.023195,"nameCN":"Retail Opportunity Investments","roe":0.045503,"lyrEps":0.272632,"volumeRatio":0,"changeRateMTD":0,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"changeRateQTD":0,"preClose":17.49,"changeRateWTD":0,"low":17.49,"week52Low":12.08,"lyrPeRate":64.152411,"pbRate":1.737992,"impliedVol":0.1194,"changeRateYTD":0.007488,"changeRate5Min":0,"week52High":17.52,"changeRate":0,"askSize":0,"floatMarketCap":2180358703.38,"longInitialMargin":0.25,"latestPrice":17.49,"askPrice":0,"peRate":38.133237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.458655,"marketValue":2254858337.82,"divideRate":0.034305,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.49,"impliedVolPercentile":0.1923},{"changeRate5Day":0,"symbol":"RMGBU","shortMargin":0.3,"floatShares":28800000,"roa":0,"nameCN":"ReNew Energy Global plc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":9.23,"amplitude":0,"changeRateQTD":0,"preClose":9.23,"changeRateWTD":0,"low":9.23,"week52Low":9.23,"lyrPeRate":0,"pbRate":79.608686,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":265824000,"longInitialMargin":0.25,"latestPrice":9.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":398043750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RMCA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.8218,"amplitude":0,"changeRateQTD":-0.028669,"preClose":23.8218,"changeRateWTD":0,"low":23.8218,"week52Low":22.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.03575,"changeRate5Min":0,"week52High":25.43,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.8218,"askPrice":23.72,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.008478,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":23.57,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.034785,"turnoverRate":0,"open":23.8218,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYO","shortMargin":0.3,"floatShares":13995061,"roa":0.03833,"nameCN":"B. Riley Financial Inc","roe":0.25257,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":0.51,"high":25.1339,"amplitude":0,"changeRateQTD":0,"preClose":25.1339,"changeRateWTD":0,"low":25.1339,"week52Low":25.1339,"lyrPeRate":8.157168,"pbRate":1.793798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.1339,"changeRate":0,"askSize":0,"floatMarketCap":351750463.6679,"longInitialMargin":0.25,"latestPrice":25.1339,"askPrice":0,"peRate":8.519969,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":646951336.3071,"divideRate":0.020291,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1339,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYM","shortMargin":0.3,"floatShares":13995061,"roa":0.03833,"nameCN":"B. Riley Financial Inc","roe":0.25257,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":0.51,"high":25.11,"amplitude":0,"changeRateQTD":0,"preClose":25.11,"changeRateWTD":0,"low":25.11,"week52Low":11.7,"lyrPeRate":8.149412,"pbRate":1.792093,"impliedVol":0,"changeRateYTD":0.088899,"changeRate5Min":0,"week52High":25.13,"changeRate":0,"askSize":0,"floatMarketCap":351415981.71,"longInitialMargin":0.25,"latestPrice":25.11,"askPrice":0,"peRate":8.511867,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":646336145.79,"divideRate":0.020311,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYI","shortMargin":0.3,"floatShares":13995061,"roa":-0.169305,"nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","roe":-33.8542,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":2,"high":25.63,"amplitude":0,"changeRateQTD":0,"preClose":25.63,"changeRateWTD":0,"low":25.63,"week52Low":25.63,"lyrPeRate":8.318177,"pbRate":-1.325851,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.63,"changeRate":0,"askSize":0,"floatMarketCap":358693413.43,"longInitialMargin":0.25,"latestPrice":25.63,"askPrice":0,"peRate":8.688138,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":659721044.07,"divideRate":0.078034,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RIGP","shortMargin":0.3,"floatShares":46324168,"roa":0,"nameCN":"Transocean Partners LLC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68501169,"dividePrice":0,"high":17.83,"amplitude":0,"changeRateQTD":0,"preClose":17.83,"changeRateWTD":0,"low":17.83,"week52Low":17.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.83,"changeRate":0,"askSize":0,"floatMarketCap":825959915.44,"longInitialMargin":0.25,"latestPrice":17.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.48,"marketValue":1221375843.27,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.83,"impliedVolPercentile":0}]}}}