US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spark I Acquisition Corp. US SPKLU	10.79	0.00%	0.00	0.00	0.00	0.00%	177.19M	-4.85%	-1.28%	-1.25%	-5.93%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	27.61	0.00%	0.00	0.00	0.00	0.00%	4.14M	0.00%	+4.38%	+6.08%	+2.66%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	428.40K	0.00%	0.00%	0.00%	+5.29%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	+5.52%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.16	0.00%	0.00	0.00	0.00	0.00%	389.67M	+0.49%	+1.30%	+1.60%	+1.60%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.24%	-0.04%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	7.91B	0.00%	0.00%	0.00%	+0.79%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Select US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	325.29M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	175.18M	0.00%	0.00%	-1.60%	+0.26%
Sanjac Alpha Low Duration Etf US SJLD	25.26	0.00%	0.00	0.00	0.00	0.00%	505.20K	0.00%	+0.34%	+0.45%	+0.45%
Sanjac Alpha Core Plus Bond Etf US SJCP	25.05	0.00%	0.00	0.00	0.00	0.00%	1.25M	+1.10%	+1.10%	-0.05%	+1.45%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	511.86M	0.00%	0.00%	0.00%	0.00%
SIM Acquisition Corp. I US SIMAU	10.50	0.00%	0.00	0.00	0.00	0.00%	322.00M	0.00%	+1.84%	+2.64%	+4.17%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	0.00%	+26.92%
Syntax Stratified U.S. Total Market ETF US SHUS	42.69	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+2.24%	+2.50%	+1.60%
Shell Midstream Partners LP US SHLX	15.82	0.00%	0.00	0.00	0.00	0.00%	6.22B	0.00%	0.00%	0.00%	0.00%

1 ...519 520 521 522 523 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:520,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":-0.048501,"symbol":"SPKLU","shortMargin":0.3,"floatShares":9999999,"roa":-0.012448,"nameCN":"Spark I Acquisition Corp.","roe":0,"lyrEps":0.191843,"volumeRatio":0,"changeRateMTD":-0.048501,"shares":16422078,"dividePrice":0,"high":10.79,"amplitude":0,"changeRateQTD":-0.012493,"preClose":10.79,"changeRateWTD":0,"low":10.79,"week52Low":10.4,"lyrPeRate":56.243908,"pbRate":-35.823821,"impliedVol":0,"changeRateYTD":-0.059285,"changeRate5Min":0,"week52High":13.35,"changeRate":0,"askSize":100,"floatMarketCap":107899989.21,"longInitialMargin":0.25,"latestPrice":10.79,"askPrice":13.29,"peRate":60.632965,"amount":0,"committee":0.666667,"changeRate20Day":-0.012809,"bidSize":500,"change":0,"eps":0.177956,"marketValue":177194221.62,"divideRate":0,"bidPrice":10.73,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012493,"turnoverRate":0,"open":10.79,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SPCZ","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001898,"shares":150000,"dividePrice":0,"high":27.6075,"amplitude":0,"changeRateQTD":0.060807,"preClose":27.6075,"changeRateWTD":0,"low":27.6075,"week52Low":25.415,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026603,"changeRate5Min":0,"week52High":27.69,"changeRate":0,"askSize":100,"floatMarketCap":4141125,"longInitialMargin":0.25,"latestPrice":27.6075,"askPrice":28.38,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.043762,"bidSize":100,"change":0,"eps":0,"marketValue":4141125,"divideRate":0,"bidPrice":27.42,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.060807,"turnoverRate":0,"open":27.6075,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SOXW","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Tradr 2X Long SOXX Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20000,"dividePrice":0,"high":21.42,"amplitude":0,"changeRateQTD":0,"preClose":21.42,"changeRateWTD":0,"low":21.42,"week52Low":19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.088,"changeRateYTD":0.052906,"changeRate5Min":0,"week52High":26.16,"changeRate":0,"askSize":0,"floatMarketCap":428400,"longInitialMargin":0.25,"latestPrice":21.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":428400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.42,"impliedVolPercentile":0.2519},{"changeRate5Day":0,"symbol":"SOXM","shortMargin":0.3,"floatShares":85000,"roa":0,"nameCN":"Tradr 2X Long SOXX Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":85000,"dividePrice":0,"high":22.36,"amplitude":0,"changeRateQTD":0,"preClose":22.36,"changeRateWTD":0,"low":22.36,"week52Low":18.924,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1268,"changeRateYTD":0.055215,"changeRate5Min":0,"week52High":26.85,"changeRate":0,"askSize":0,"floatMarketCap":1900600,"longInitialMargin":0.25,"latestPrice":22.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1900600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.36,"impliedVolPercentile":0.2443},{"changeRate5Day":0.004946,"symbol":"SOUL.U","shortMargin":0.3,"floatShares":29619999,"roa":0,"nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","roe":0,"lyrEps":-0.013624,"volumeRatio":0,"changeRateMTD":0.005941,"shares":38353333,"dividePrice":0,"high":10.16,"amplitude":0,"changeRateQTD":0.016,"preClose":10.16,"changeRateWTD":0.004946,"low":10.16,"week52Low":9.96,"lyrPeRate":0,"pbRate":-5919.605379,"impliedVol":0,"changeRateYTD":0.016,"changeRate5Min":0,"week52High":10.5091,"changeRate":0,"askSize":100,"floatMarketCap":300939189.84,"longInitialMargin":0.25,"latestPrice":10.16,"askPrice":10.17,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.012961,"bidSize":100,"change":0,"eps":-0.020436,"marketValue":389669863.28,"divideRate":0,"bidPrice":9.91,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016,"turnoverRate":0,"open":10.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SNPO","shortMargin":0.3,"floatShares":18666808,"roa":0.013361,"nameCN":"Snap One Holdings Corp.","roe":-0.039992,"lyrEps":-0.281535,"volumeRatio":0,"changeRateMTD":0,"shares":76628213,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.73,"lyrPeRate":0,"pbRate":1.115337,"impliedVol":0.1425,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.76,"changeRate":0,"askSize":0,"floatMarketCap":200668186,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.390637,"marketValue":823753289.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0.9286},{"changeRate5Day":0,"symbol":"SNCRL","shortMargin":0.3,"floatShares":0,"roa":0.055984,"nameCN":"Synchronoss Technologies, Inc.","roe":-0.02986,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":2.163549,"high":25.14,"amplitude":0,"changeRateQTD":0.028221,"preClose":25.14,"changeRateWTD":0,"low":25.14,"week52Low":21.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000398,"changeRate5Min":0,"week52High":26.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.08606,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.002392,"turnoverRate":0,"open":25.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":0,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":40.7,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.5414},{"changeRate5Day":0,"symbol":"SLGC","shortMargin":0.3,"floatShares":153757493,"roa":-0.14171,"nameCN":"SomaLogic, Inc.","roe":-0.237185,"lyrEps":-0.593271,"volumeRatio":0,"changeRateMTD":0,"shares":188679133,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":0.797655,"impliedVol":1.33,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":322890735.3,"longInitialMargin":0.25,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.698461,"marketValue":396226179.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLCT","shortMargin":0.3,"floatShares":15017609,"roa":0.010492,"nameCN":"Select","roe":0.084656,"lyrEps":0.455077,"volumeRatio":0,"changeRateMTD":0,"shares":17229504,"dividePrice":0,"high":18.88,"amplitude":0,"changeRateQTD":0,"preClose":18.88,"changeRateWTD":0,"low":18.88,"week52Low":18.88,"lyrPeRate":41.487485,"pbRate":1.468704,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.88,"changeRate":0,"askSize":0,"floatMarketCap":283532457.92,"longInitialMargin":0.25,"latestPrice":18.88,"askPrice":0,"peRate":18.176217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.03872,"marketValue":325293035.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLACU","shortMargin":0.3,"floatShares":1557134,"roa":-0.012891,"nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","roe":0,"lyrEps":0.226591,"volumeRatio":0,"changeRateMTD":0,"shares":10182134,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":10.2,"lyrPeRate":45.015027,"pbRate":-12.843393,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.2,"changeRate":0,"askSize":0,"floatMarketCap":15882766.8,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":0,"peRate":106.018082,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09621,"marketValue":103857766.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLAC","shortMargin":0.3,"floatShares":1557134,"roa":-0.012891,"nameCN":"Social Leverage Acquisition Corp I","roe":0,"lyrEps":0.226591,"volumeRatio":0,"changeRateMTD":0,"shares":10182134,"dividePrice":0,"high":10.305,"amplitude":0,"changeRateQTD":0,"preClose":10.305,"changeRateWTD":0,"low":10.305,"week52Low":10.305,"lyrPeRate":45.478417,"pbRate":-12.975605,"impliedVol":0.0998,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.305,"changeRate":0,"askSize":0,"floatMarketCap":16046265.87,"longInitialMargin":0.25,"latestPrice":10.305,"askPrice":0,"peRate":107.109445,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09621,"marketValue":104926890.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.305,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SKGRU","shortMargin":0.3,"floatShares":6569109,"roa":-0.013673,"nameCN":"SK Growth Opportunities Corporation","roe":0,"lyrEps":0.208286,"volumeRatio":0,"changeRateMTD":0,"shares":14972960,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0.016507,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":9.91,"lyrPeRate":56.172762,"pbRate":-10.068478,"impliedVol":0,"changeRateYTD":0.002571,"changeRate5Min":0,"week52High":15,"changeRate":0,"askSize":0,"floatMarketCap":76858575.3,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":56.172762,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.208286,"marketValue":175183632,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.01598,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SJLD","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Sanjac Alpha Low Duration Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000593,"shares":20000,"dividePrice":0,"high":25.26,"amplitude":0,"changeRateQTD":0.004462,"preClose":25.26,"changeRateWTD":0,"low":25.26,"week52Low":25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004462,"changeRate5Min":0,"week52High":25.3,"changeRate":0,"askSize":300,"floatMarketCap":505200,"longInitialMargin":0.25,"latestPrice":25.26,"askPrice":25.29,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.003376,"bidSize":300,"change":0,"eps":0,"marketValue":505200,"divideRate":0,"bidPrice":25.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.004462,"turnoverRate":0,"open":25.26,"impliedVolPercentile":0},{"changeRate5Day":0.011043,"symbol":"SJCP","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Sanjac Alpha Core Plus Bond Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011043,"shares":50000,"dividePrice":0,"high":25.05,"amplitude":0,"changeRateQTD":0.007035,"preClose":25.05,"changeRateWTD":0,"low":25.05,"week52Low":24.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014466,"changeRate5Min":0,"week52High":25.16,"changeRate":0,"askSize":300,"floatMarketCap":1252500,"longInitialMargin":0.25,"latestPrice":25.05,"askPrice":25.13,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.011043,"bidSize":300,"change":0,"eps":0,"marketValue":1252500,"divideRate":0,"bidPrice":24.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000475,"turnoverRate":0,"open":25.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SIRE","shortMargin":0.3,"floatShares":5127004,"roa":0.148465,"nameCN":"Sisecam Resources LP","roe":0.363854,"lyrEps":3.133663,"volumeRatio":0,"changeRateMTD":0,"shares":20207749,"dividePrice":2,"high":25.33,"amplitude":0,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25.33,"lyrPeRate":8.083192,"pbRate":2.376334,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":129867011.32,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":0,"peRate":7.580237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.341584,"marketValue":511862282.17,"divideRate":0.078958,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SIMAU","shortMargin":0.3,"floatShares":21020000,"roa":0,"nameCN":"SIM Acquisition Corp. I","roe":0,"lyrEps":0.249562,"volumeRatio":0,"changeRateMTD":0,"shares":30666667,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.020408,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":9.95,"lyrPeRate":42.073713,"pbRate":-31.818824,"impliedVol":0,"changeRateYTD":0.041667,"changeRate5Min":0,"week52High":11.91,"changeRate":0,"askSize":200,"floatMarketCap":220710000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":12.8,"peRate":37.541696,"amount":0,"committee":0.960784,"changeRate20Day":0.018429,"bidSize":10000,"change":0,"eps":0.279689,"marketValue":322000003.5,"divideRate":0,"bidPrice":10.23,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026393,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SILV","shortMargin":0.3,"floatShares":145217594,"roa":0.18843,"nameCN":"SilverCrest Metals Inc","roe":0.207402,"lyrEps":0.794651,"volumeRatio":0,"changeRateMTD":0,"shares":148656601,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":7.38,"lyrPeRate":14.534683,"pbRate":3.698969,"impliedVol":0.5382,"changeRateYTD":0.269231,"changeRate5Min":0,"week52High":11.975,"changeRate":0,"askSize":0,"floatMarketCap":1677263210.7,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":19.973576,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.578264,"marketValue":1716983741.55,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0.5966},{"changeRate5Day":0,"symbol":"SHUS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Syntax Stratified U.S. Total Market ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":42.6927,"amplitude":0,"changeRateQTD":0.010569,"preClose":42.6927,"changeRateWTD":0,"low":42.6927,"week52Low":38.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016009,"changeRate5Min":0,"week52High":44.55,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":42.6927,"askPrice":44.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.022389,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":42.44,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.024956,"turnoverRate":0,"open":42.6927,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHLX","shortMargin":0.3,"floatShares":123720865,"roa":0.05951,"nameCN":"Shell Midstream Partners LP","roe":-1.085487,"lyrEps":1.291634,"volumeRatio":0,"changeRateMTD":0,"shares":393289537,"dividePrice":1.2,"high":15.82,"amplitude":0,"changeRateQTD":0,"preClose":15.82,"changeRateWTD":0,"low":15.82,"week52Low":15.82,"lyrPeRate":12.248052,"pbRate":10.10039,"impliedVol":0.3186,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.82,"changeRate":0,"askSize":0,"floatMarketCap":1957264084.3,"longInitialMargin":0.25,"latestPrice":15.82,"askPrice":0,"peRate":13.08317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209187,"marketValue":6221840475.34,"divideRate":0.075853,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.82,"impliedVolPercentile":0}]}}}