US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	10.38	0.00%	0.00	0.00	0.00	0.00%	67.16M	0.00%	+0.87%	+2.50%	+3.80%
RF Acquisition Corp. II US RFAIU	10.49	0.00%	0.00	0.00	0.00	0.00%	157.48M	0.00%	-0.10%	+1.55%	+1.26%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	22.48B	0.00%	0.00%	0.00%	0.00%
Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
Rising Dragon Acquisition Corp. US RDACU	10.29	0.00%	0.00	0.00	0.00	0.00%	77.17M	0.00%	0.00%	0.00%	+0.98%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	60.36M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	57.17M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	0.00	0.00	0.00	0.00%	54.04M	0.00%	0.00%	0.00%	0.00%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	2.15M	0.00%	0.00%	0.00%	+1.68%
Daily Delta Q100 Upside Option Strategy ETF US QUP	32.91	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.83%	+19.90%	+34.31%	+30.55%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	47.08	0.00%	0.00	0.00	0.00	0.00%	14.12M	0.00%	+7.87%	0.00%	-7.51%
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF US QTPI	25.22	0.00%	0.00	0.00	0.00	0.00%	12.11M	+1.67%	+1.02%	+0.45%	+0.63%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	+9.14%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	62.58M	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	28.88M	0.00%	0.00%	0.00%	0.00%
QIWI Plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%
Quetta Acquisition Corp. US QETAU	10.65	0.00%	0.00	0.00	0.00	0.00%	39.91M	0.00%	0.00%	-0.56%	0.00%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	86.42M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%

1 ...520 521 522 523 524 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:521,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"RIGP","shortMargin":0.3,"floatShares":46324168,"roa":0,"nameCN":"Transocean Partners LLC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68501169,"dividePrice":0,"high":17.83,"amplitude":0,"changeRateQTD":0,"preClose":17.83,"changeRateWTD":0,"low":17.83,"week52Low":17.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.83,"changeRate":0,"askSize":0,"floatMarketCap":825959915.44,"longInitialMargin":0.25,"latestPrice":17.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.48,"marketValue":1221375843.27,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RIBBU","shortMargin":0.3,"floatShares":5000000,"roa":0,"nameCN":"Ribbon Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6470000,"dividePrice":0,"high":10.38,"amplitude":0,"changeRateQTD":0.007767,"preClose":10.38,"changeRateWTD":0,"low":10.38,"week52Low":10.01,"lyrPeRate":0,"pbRate":4570.166723,"impliedVol":0,"changeRateYTD":0.038,"changeRate5Min":0,"week52High":10.83,"changeRate":0,"askSize":400,"floatMarketCap":51900000,"longInitialMargin":0.25,"latestPrice":10.38,"askPrice":10.32,"peRate":0,"amount":0,"committee":0.851852,"changeRate20Day":0.008746,"bidSize":5000,"change":0,"eps":0,"marketValue":67158600,"divideRate":0,"bidPrice":10.24,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.025003,"turnoverRate":0,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RFAIU","shortMargin":0.3,"floatShares":11153517,"roa":0,"nameCN":"RF Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15012500,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0.015489,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.01,"lyrPeRate":0,"pbRate":-44.372992,"impliedVol":0,"changeRateYTD":0.012568,"changeRate5Min":0,"week52High":12.58,"changeRate":0,"askSize":200,"floatMarketCap":117000393.33,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":12.8,"peRate":32.827413,"amount":0,"committee":0.984127,"changeRate20Day":-0.000952,"bidSize":25000,"change":0,"eps":0.31955,"marketValue":157481125,"divideRate":0,"bidPrice":10.3,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.015489,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RF.PRF","shortMargin":0.3,"floatShares":894683787,"roa":0.012803,"nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","roe":0.113059,"lyrEps":1.936681,"volumeRatio":0,"changeRateMTD":0,"shares":898930154,"dividePrice":0.99,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":12.913846,"pbRate":1.337035,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":22376041512.870003,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":12.077043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.070871,"marketValue":22482243151.54,"divideRate":0.039584,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RETA","shortMargin":0.3,"floatShares":29748788,"roa":-0.376573,"nameCN":"Reata Pharmaceuticals","roe":-1.123897,"lyrEps":-8.541037,"volumeRatio":0,"changeRateMTD":0,"shares":38097263,"dividePrice":0,"high":172.36,"amplitude":0,"changeRateQTD":0,"preClose":172.36,"changeRateWTD":0,"low":172.36,"week52Low":172.36,"lyrPeRate":0,"pbRate":75.224757,"impliedVol":0.1114,"changeRateYTD":0,"changeRate5Min":0,"week52High":172.36,"changeRate":0,"askSize":0,"floatMarketCap":5127501099.68,"longInitialMargin":0.25,"latestPrice":172.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.371157,"marketValue":6566444250.68,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":172.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RDACU","shortMargin":0.3,"floatShares":5307499,"roa":0,"nameCN":"Rising Dragon Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7499375,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.98,"lyrPeRate":0,"pbRate":-48.8761,"impliedVol":0,"changeRateYTD":0.009814,"changeRate5Min":0,"week52High":10.41,"changeRate":0,"askSize":100,"floatMarketCap":54614164.71,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":12.65,"peRate":61.736913,"amount":0,"committee":0.960784,"changeRate20Day":0,"bidSize":5000,"change":0,"eps":0.166675,"marketValue":77168568.75,"divideRate":0,"bidPrice":10.38,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RAN","shortMargin":0.3,"floatShares":1570000,"roa":-0.54546,"nameCN":"RanMarine Technology B.V.","roe":0,"lyrEps":-0.529676,"volumeRatio":0,"changeRateMTD":0,"shares":11015070,"dividePrice":0,"high":5.48,"amplitude":0,"changeRateQTD":0,"preClose":5.48,"changeRateWTD":0,"low":5.48,"week52Low":5.48,"lyrPeRate":0,"pbRate":-7.446087,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.48,"changeRate":0,"askSize":0,"floatMarketCap":8603600,"longInitialMargin":0.25,"latestPrice":5.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891662,"marketValue":60362583.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACYU","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.99,"amplitude":0,"changeRateQTD":0,"preClose":12.99,"changeRateWTD":0,"low":12.99,"week52Low":12.99,"lyrPeRate":45.239256,"pbRate":-27.106484,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.99,"changeRate":0,"askSize":0,"floatMarketCap":24682610.76,"longInitialMargin":0.25,"latestPrice":12.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":57166327.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACY","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.28,"amplitude":0,"changeRateQTD":0,"preClose":12.28,"changeRateWTD":0,"low":12.28,"week52Low":12.28,"lyrPeRate":42.766595,"pbRate":-25.624913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.28,"changeRate":0,"askSize":0,"floatMarketCap":23333522.72,"longInitialMargin":0.25,"latestPrice":12.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":54041762.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QYLE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":80000,"dividePrice":0,"high":26.92,"amplitude":0,"changeRateQTD":0,"preClose":26.92,"changeRateWTD":0,"low":26.92,"week52Low":24.8188,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0093,"changeRateYTD":0.016781,"changeRate5Min":0,"week52High":31.25,"changeRate":0,"askSize":0,"floatMarketCap":2153600,"longInitialMargin":0.25,"latestPrice":26.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2153600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.92,"impliedVolPercentile":0.3168},{"symbol":"QUP","shortMargin":0.3,"floatShares":0,"nameCN":"Daily Delta Q100 Upside Option Strategy ETF","volumeRatio":0,"changeRateMTD":0.008275,"dividePrice":0,"high":32.9117,"changeRateQTD":0.358102,"changeRateWTD":0,"week52Low":19.52,"changeRateYTD":0.305502,"changeRate5Min":0,"askSize":200,"floatMarketCap":0,"latestPrice":32.9117,"askPrice":33.39,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.97,"market":"US","volume":0,"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":32.9117,"latestTime":"08:00 EDT","volume":5,"amount":158.2,"timestamp":1749470401658},"changeRate60Day":0.343061,"changeRate5Day":0.008275,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":32.9117,"low":32.9117,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.9392,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.198969,"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":32.9117,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QULL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":47.0753,"amplitude":0,"changeRateQTD":0.044472,"preClose":47.0753,"changeRateWTD":0,"low":47.0753,"week52Low":33.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.07508,"changeRate5Min":0,"week52High":52.93,"changeRate":0,"askSize":100,"floatMarketCap":14122590,"longInitialMargin":0.25,"latestPrice":47.0753,"askPrice":48.77,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.078682,"bidSize":100,"change":0,"eps":0,"marketValue":14122590,"divideRate":0,"bidPrice":46.58,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000006,"turnoverRate":0,"open":47.0753,"impliedVolPercentile":0},{"changeRate5Day":0.016702,"symbol":"QTPI","shortMargin":0.3,"floatShares":480000,"roa":0,"nameCN":"North Square RCIM Tax-Advantaged Preferred and Income Securities ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010012,"shares":480000,"dividePrice":0.56,"high":25.22,"amplitude":0,"changeRateQTD":0.007994,"preClose":25.22,"changeRateWTD":0.004593,"low":25.22,"week52Low":24.0718,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.006264,"changeRate5Min":0,"week52High":25.3199,"changeRate":0,"askSize":100,"floatMarketCap":12105600,"longInitialMargin":0.25,"latestPrice":25.22,"askPrice":25.69,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.010235,"bidSize":100,"change":0,"eps":0,"marketValue":12105600,"divideRate":0.022205,"bidPrice":24.52,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.004541,"turnoverRate":0,"open":25.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QQQW","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Tradr 2X Long Triple Q Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":30.3,"amplitude":0,"changeRateQTD":0,"preClose":30.3,"changeRateWTD":0,"low":30.3,"week52Low":22.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.162,"changeRateYTD":0.091369,"changeRate5Min":0,"week52High":30.82,"changeRate":0,"askSize":0,"floatMarketCap":1515000,"longInitialMargin":0.25,"latestPrice":30.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1515000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.3,"impliedVolPercentile":0.542},{"changeRate5Day":0,"symbol":"QOMOU","shortMargin":0.3,"floatShares":3218802,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5533500,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":9.93,"lyrPeRate":0,"pbRate":-13.613052,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":36404650.62,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007631,"marketValue":62583885,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QOMO","shortMargin":0.3,"floatShares":873256,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":-0.025766,"volumeRatio":0,"changeRateMTD":0,"shares":2500480,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.82,"lyrPeRate":0,"pbRate":-6.282006,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.425,"changeRate":0,"askSize":0,"floatMarketCap":10086106.8,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":601.625156,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019198,"marketValue":28880544,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QIWI","shortMargin":0.3,"floatShares":37437513,"roa":0.005754,"nameCN":"QIWI Plc","roe":0.040543,"lyrEps":0.490997,"volumeRatio":0,"changeRateMTD":0,"shares":62712975,"dividePrice":1.7242,"high":5.67,"amplitude":0,"changeRateQTD":0,"preClose":5.67,"changeRateWTD":0,"low":5.67,"week52Low":5.67,"lyrPeRate":11.547932,"pbRate":0.006031,"impliedVol":1.2297,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.67,"changeRate":0,"askSize":0,"floatMarketCap":212270698.71,"longInitialMargin":0.25,"latestPrice":5.67,"askPrice":0,"peRate":11.547932,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.490997,"marketValue":355582568.25,"divideRate":0.304092,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QETAU","shortMargin":0.3,"floatShares":826559,"roa":-0.001603,"nameCN":"Quetta Acquisition Corp.","roe":0,"lyrEps":0.234054,"volumeRatio":0,"changeRateMTD":0,"shares":3747748,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":-0.005602,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.27,"lyrPeRate":45.50232,"pbRate":-11.092058,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.54,"changeRate":0,"askSize":100,"floatMarketCap":8802853.35,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":13.29,"peRate":64.390526,"amount":0,"committee":0.980198,"changeRate20Day":0,"bidSize":10000,"change":0,"eps":0.165397,"marketValue":39913516.2,"divideRate":0,"bidPrice":10.05,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.005602,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QDROU","shortMargin":0.3,"floatShares":1470679,"roa":-0.005726,"nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","roe":0,"lyrEps":0.067628,"volumeRatio":0,"changeRateMTD":0,"shares":7820680,"dividePrice":0,"high":11.05,"amplitude":0,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":163.393861,"pbRate":-16.966617,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":16251002.95,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":163.393852,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067628,"marketValue":86418514,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QDRO","shortMargin":0.3,"floatShares":1470679,"roa":-0.005726,"nameCN":"Quadro Acquisition One Corp","roe":0,"lyrEps":0.067628,"volumeRatio":0,"changeRateMTD":0,"shares":7820680,"dividePrice":0,"high":10.95,"amplitude":0,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":161.915183,"pbRate":-16.813073,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.95,"changeRate":0,"askSize":0,"floatMarketCap":16103935.05,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":161.915174,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067628,"marketValue":85636446,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0}]}}}