US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	942.75K	0.00%	0.00%	0.00%	+3.14%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	613.20K	0.00%	0.00%	0.00%	+3.58%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	2.17B	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Hedged Equity ETF US THEQ	25.77	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.18%	+2.05%	0.00%	+3.01%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	26.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.02%	+11.75%	+8.28%
Translational Development Acquisition Corp. US TDACU	10.29	0.00%	0.00	0.00	0.00	0.00%	225.43M	-0.19%	+0.59%	+1.48%	+2.69%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	0.00	0.00	0.00	0.00%	179.11B	0.00%	0.00%	0.00%	0.00%
BONDBLOXX IRM MA TAX-AWARE ETF US TAXM	48.75	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.17%	-1.07%	-2.18%	-2.00%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.54	0.00%	0.00	0.00	0.00	0.00%	109.09M	0.00%	+2.43%	+2.93%	+4.98%
Taro Pharmaceutical US TARO	42.97	0.00%	0.00	0.00	0.00	0.00%	1.62B	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	24.80	0.00%	0.00	0.00	0.00	0.00%	9.92M	+0.20%	+0.73%	0.00%	+1.85%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0.00	0.00	0.00%	208.05M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	210.35M	0.00%	0.00%	0.00%	0.00%

1 ...520 521 522 523 524 ...552

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:521,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":552,"list":[{"changeRate5Day":0,"symbol":"TLTQ","shortMargin":0.3,"floatShares":45000,"roa":0,"nameCN":"Tradr 1.75X Long TLT Quarterly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":45000,"dividePrice":0,"high":20.95,"amplitude":0,"changeRateQTD":0,"preClose":20.95,"changeRateWTD":0,"low":20.95,"week52Low":19.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0295,"changeRateYTD":0.03139,"changeRate5Min":0,"week52High":25.54,"changeRate":0,"askSize":0,"floatMarketCap":942750,"longInitialMargin":0.25,"latestPrice":20.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":942750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.95,"impliedVolPercentile":0.6034},{"changeRate5Day":0,"symbol":"TLTM","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"Tradr 2X Long TLT Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30000,"dividePrice":0,"high":20.44,"amplitude":0,"changeRateQTD":0,"preClose":20.44,"changeRateWTD":0,"low":20.44,"week52Low":18.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0903,"changeRateYTD":0.035755,"changeRate5Min":0,"week52High":25.61,"changeRate":0,"askSize":0,"floatMarketCap":613200,"longInitialMargin":0.25,"latestPrice":20.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":613200,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.44,"impliedVolPercentile":0.3276},{"changeRate5Day":0,"symbol":"TLND","shortMargin":0.3,"floatShares":27631106,"roa":-0.11323,"nameCN":"Talend SA","roe":-9.274991,"lyrEps":-2.523608,"volumeRatio":0,"changeRateMTD":0,"shares":32909599,"dividePrice":0,"high":65.97,"amplitude":0,"changeRateQTD":0,"preClose":65.97,"changeRateWTD":0,"low":65.97,"week52Low":65.97,"lyrPeRate":0,"pbRate":-692.739708,"impliedVol":0.1309,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.97,"changeRate":0,"askSize":0,"floatMarketCap":1822824062.82,"longInitialMargin":0.25,"latestPrice":65.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.655775,"marketValue":2171046246.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.97,"impliedVolPercentile":0},{"changeRate5Day":0.011845,"symbol":"THEQ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"T. Rowe Price Hedged Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011845,"shares":0,"dividePrice":0,"high":25.7734,"amplitude":0,"changeRateQTD":0.039334,"preClose":25.7734,"changeRateWTD":0.008459,"low":25.7734,"week52Low":22.9694,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.030112,"changeRate5Min":0,"week52High":25.79,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.7734,"askPrice":32.17,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.020523,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":19.31,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.7734,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVCU","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.345,"amplitude":0,"changeRateQTD":0,"preClose":10.345,"changeRateWTD":0,"low":10.345,"week52Low":10.345,"lyrPeRate":0,"pbRate":-7.188867,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.345,"changeRate":0,"askSize":0,"floatMarketCap":9580183.805,"longInitialMargin":0.25,"latestPrice":10.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":39469475.055,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.345,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVC","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.81,"amplitude":0,"changeRateQTD":0,"preClose":10.81,"changeRateWTD":0,"low":10.81,"week52Low":10.81,"lyrPeRate":0,"pbRate":-7.512001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.81,"changeRate":0,"askSize":0,"floatMarketCap":10010805.89,"longInitialMargin":0.25,"latestPrice":10.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":41243598.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGAN","shortMargin":0.3,"floatShares":25682253,"roa":-0.462918,"nameCN":"Transphorm, Inc.","roe":-1.437241,"lyrEps":-0.544186,"volumeRatio":0,"changeRateMTD":0,"shares":63357562,"dividePrice":0,"high":5.1,"amplitude":0,"changeRateQTD":0,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":4.72,"lyrPeRate":0,"pbRate":17.705401,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.105,"changeRate":0,"askSize":0,"floatMarketCap":130979490.3,"longInitialMargin":0.25,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.69067,"marketValue":323123566.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TFG","shortMargin":0.3,"floatShares":24287000,"roa":0,"nameCN":"Fortegra Group","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":84449061,"dividePrice":0,"high":25.08,"amplitude":0,"changeRateQTD":0,"preClose":25.08,"changeRateWTD":0,"low":25.08,"week52Low":25.08,"lyrPeRate":0,"pbRate":6.866245,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":0,"floatMarketCap":451440000,"longInitialMargin":0.25,"latestPrice":25.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2117982449.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TFFP","shortMargin":0.3,"floatShares":3242412,"roa":-1.064517,"nameCN":"TFF Pharmaceuticals","roe":-2.201275,"lyrEps":-11.850837,"volumeRatio":0,"changeRateMTD":0,"shares":4443041,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.0611,"lyrPeRate":0,"pbRate":0.092055,"impliedVol":5.0614,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.23,"changeRate":0,"askSize":0,"floatMarketCap":210756.78,"longInitialMargin":0.25,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.783702,"marketValue":288797.665,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.065,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TEMX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006716,"shares":0,"dividePrice":0,"high":26.7562,"amplitude":0,"changeRateQTD":0.122818,"preClose":26.7562,"changeRateWTD":0,"low":26.7562,"week52Low":21.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.082809,"changeRate5Min":0,"week52High":27.0348,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.7562,"askPrice":40.81,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.000168,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":13.61,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.117547,"turnoverRate":0,"open":26.7562,"impliedVolPercentile":0},{"changeRate5Day":-0.00194,"symbol":"TDACU","shortMargin":0.3,"floatShares":21907500,"roa":-0.003841,"nameCN":"Translational Development Acquisition Corp.","roe":0,"lyrEps":-0.016166,"volumeRatio":0,"changeRateMTD":-0.006757,"shares":21907500,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0.014793,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":10,"lyrPeRate":0,"pbRate":-37.919093,"impliedVol":0,"changeRateYTD":0.026946,"changeRate5Min":0,"week52High":10.4154,"changeRate":0,"askSize":200,"floatMarketCap":225428175,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":16.48,"peRate":64.50359,"amount":0,"committee":-0.333333,"changeRate20Day":0.005865,"bidSize":100,"change":0,"eps":0.159526,"marketValue":225428175,"divideRate":0,"bidPrice":9.38,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014793,"turnoverRate":0,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TCBIP","shortMargin":0.3,"floatShares":50250362,"roa":0.006231,"nameCN":"Texas Capital Bancshares","roe":0.070933,"lyrEps":4.650354,"volumeRatio":0,"changeRateMTD":0,"shares":50722815,"dividePrice":0,"high":25.005,"amplitude":0,"changeRateQTD":0,"preClose":25.005,"changeRateWTD":0,"low":25.005,"week52Low":25.005,"lyrPeRate":5.37701,"pbRate":0.45459,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":1256510301.81,"longInitialMargin":0.25,"latestPrice":25.005,"askPrice":0,"peRate":6.315347,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.959402,"marketValue":1268323989.075,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.005,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TCBIL","shortMargin":0.3,"floatShares":49947733,"roa":0.00408,"nameCN":"TEXAS CAP BANCSHARES INC","roe":0.051958,"lyrEps":1.12113,"volumeRatio":0,"changeRateMTD":0,"shares":50581310,"dividePrice":0,"high":25.02,"amplitude":0,"changeRateQTD":0,"preClose":25.02,"changeRateWTD":0,"low":25.02,"week52Low":25.02,"lyrPeRate":22.31677,"pbRate":0.46708,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.02,"changeRate":0,"askSize":0,"floatMarketCap":1249692279.66,"longInitialMargin":0.25,"latestPrice":25.02,"askPrice":0,"peRate":8.829598,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.833651,"marketValue":1265544376.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TBC","shortMargin":0.3,"floatShares":7158804415,"roa":0.032002,"nameCN":"AT&T Inc. 5.625% Global Notes due 2067","roe":0.075666,"lyrEps":1.899166,"volumeRatio":0,"changeRateMTD":0,"shares":7172884070,"dividePrice":2.05,"high":24.97,"amplitude":0,"changeRateQTD":0,"preClose":24.97,"changeRateWTD":0,"low":24.97,"week52Low":23.55,"lyrPeRate":13.147876,"pbRate":0.972239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26,"changeRate":0,"askSize":0,"floatMarketCap":178755346242.55,"longInitialMargin":0.25,"latestPrice":24.97,"askPrice":0,"peRate":13.180057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.894529,"marketValue":179106915227.9,"divideRate":0.082099,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.97,"impliedVolPercentile":0},{"changeRate5Day":0.001658,"symbol":"TAXM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"BONDBLOXX IRM MA TAX-AWARE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.002545,"shares":0,"dividePrice":0,"high":48.75,"amplitude":0,"changeRateQTD":-0.018111,"preClose":48.75,"changeRateWTD":0,"low":48.75,"week52Low":48.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.019974,"changeRate5Min":0,"week52High":49.94,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":48.75,"askPrice":73.21,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.010661,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.41,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.021774,"turnoverRate":0,"open":48.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TAVIU","shortMargin":0.3,"floatShares":9114189,"roa":0,"nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","roe":0,"lyrEps":0.013248,"volumeRatio":0,"changeRateMTD":0.021318,"shares":10350000,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0.02629,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":9.99,"lyrPeRate":795.591787,"pbRate":-1498.372365,"impliedVol":0,"changeRateYTD":0.049801,"changeRate5Min":0,"week52High":11.39,"changeRate":0,"askSize":200,"floatMarketCap":96063552.06,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":16.86,"peRate":795.59177,"amount":0,"committee":-0.333333,"changeRate20Day":0.024295,"bidSize":100,"change":0,"eps":0.013248,"marketValue":109089000,"divideRate":0,"bidPrice":9.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.029297,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical","roe":0.030572,"lyrEps":1.433208,"volumeRatio":0,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.65,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.9605},{"changeRate5Day":0.001955,"symbol":"TAPR","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002093,"shares":400000,"dividePrice":0,"high":24.8,"amplitude":0,"changeRateQTD":0.01848,"preClose":24.8,"changeRateWTD":0.000032,"low":24.8,"week52Low":23.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01848,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":200,"floatMarketCap":9920000,"longInitialMargin":0.25,"latestPrice":24.8,"askPrice":37.25,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.007332,"bidSize":200,"change":0,"eps":0,"marketValue":9920000,"divideRate":0,"bidPrice":12.42,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TANNL","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":6.074549,"pbRate":0.364331,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":195351684.43,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":6.074549,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":208052487.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TANNI","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.2858,"amplitude":0,"changeRateQTD":0,"preClose":25.2858,"changeRateWTD":0,"low":25.2858,"week52Low":25.2858,"lyrPeRate":6.141537,"pbRate":0.368349,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2858,"changeRate":0,"askSize":0,"floatMarketCap":197505942.5094,"longInitialMargin":0.25,"latestPrice":25.2858,"askPrice":0,"peRate":6.141537,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":210346805.0376,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2858,"impliedVolPercentile":0}]}}}