US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Brinsmere Fund Growth ETF US TBFG	27.08	0.00%	0.00	0.00	0.00	0.00%	297.86M	0.00%	+6.18%	-2.82%	+0.11%
The Brinsmere Fund Conservative ETF US TBFC	26.59	0.00%	0.00	0.00	0.00	0.00%	307.48M	+0.73%	+1.45%	+3.00%	+1.70%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	0.00	0.00	0.00	0.00%	179.11B	0.00%	0.00%	0.00%	0.00%
BONDBLOXX IRM MA TAX-AWARE ETF US TAXM	48.75	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.17%	-1.07%	-2.18%	-2.00%
Taro Pharmaceutical US TARO	42.97	0.00%	0.00	0.00	0.00	0.00%	1.62B	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	24.80	0.00%	0.00	0.00	0.00	0.00%	9.92M	+0.20%	+0.81%	0.00%	+1.85%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0.00	0.00	0.00%	208.05M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	210.35M	0.00%	0.00%	0.00%	0.00%
Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	0.00	0.00	0.00	0.00%	53.16M	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	3.17B	0.00%	0.00%	+0.82%	+29.75%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	8.42B	0.00%	0.00%	0.00%	0.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	2.19B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	304.68M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. II US SVIIU	11.80	0.00%	0.00	0.00	0.00	0.00%	116.59M	0.00%	+1.29%	+3.24%	+4.33%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	642.44M	0.00%	0.00%	0.00%	0.00%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	76.33M	0.00%	0.00%	0.00%	-2.33%
Staffing 360 Solutions US STAF	1.62	0.00%	0.00	0.00	0.00	0.00%	2.65M	0.00%	0.00%	0.00%	-26.26%
SURO CAP CORP 6.00% NOTES DUE 30/12/2026 US SSSSL	24.75	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.41%	+1.02%	+0.61%	+1.02%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	718.40M	0.00%	0.00%	0.00%	0.00%

1 ...518 519 520 521 522 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:519,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"TBFG","shortMargin":0.3,"floatShares":10999000,"roa":0,"nameCN":"The Brinsmere Fund Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10999000,"dividePrice":0.7,"high":27.0805,"amplitude":0,"changeRateQTD":-0.028171,"preClose":27.0805,"changeRateWTD":0,"low":27.0805,"week52Low":24.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001128,"changeRate5Min":0,"week52High":28.2099,"changeRate":0,"askSize":0,"floatMarketCap":297858419.5,"longInitialMargin":0.25,"latestPrice":27.0805,"askPrice":0,"peRate":0,"amount":0,"committee":1,"changeRate20Day":0.061793,"bidSize":100,"change":0,"eps":0,"marketValue":297858419.5,"divideRate":0.025849,"bidPrice":19.13,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.028171,"turnoverRate":0,"open":27.0805,"impliedVolPercentile":0},{"changeRate5Day":0.007312,"symbol":"TBFC","shortMargin":0.3,"floatShares":11564000,"roa":0,"nameCN":"The Brinsmere Fund Conservative ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.007312,"shares":11564000,"dividePrice":0.838,"high":26.5895,"amplitude":0,"changeRateQTD":0.020996,"preClose":26.5895,"changeRateWTD":0,"low":26.5895,"week52Low":25.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017021,"changeRate5Min":0,"week52High":27.21,"changeRate":0,"askSize":0,"floatMarketCap":307480978,"longInitialMargin":0.25,"latestPrice":26.5895,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.014545,"bidSize":0,"change":0,"eps":0,"marketValue":307480978,"divideRate":0.031516,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.029982,"turnoverRate":0,"open":26.5895,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TBC","shortMargin":0.3,"floatShares":7158804415,"roa":0.032002,"nameCN":"AT&T Inc. 5.625% Global Notes due 2067","roe":0.075666,"lyrEps":1.899166,"volumeRatio":0,"changeRateMTD":0,"shares":7172884070,"dividePrice":2.05,"high":24.97,"amplitude":0,"changeRateQTD":0,"preClose":24.97,"changeRateWTD":0,"low":24.97,"week52Low":23.55,"lyrPeRate":13.147876,"pbRate":0.972239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26,"changeRate":0,"askSize":0,"floatMarketCap":178755346242.55,"longInitialMargin":0.25,"latestPrice":24.97,"askPrice":0,"peRate":13.180057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.894529,"marketValue":179106915227.9,"divideRate":0.082099,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.97,"impliedVolPercentile":0},{"changeRate5Day":0.001658,"symbol":"TAXM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"BONDBLOXX IRM MA TAX-AWARE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.002545,"shares":0,"dividePrice":0,"high":48.75,"amplitude":0,"changeRateQTD":-0.018111,"preClose":48.75,"changeRateWTD":0,"low":48.75,"week52Low":48.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.019974,"changeRate5Min":0,"week52High":49.94,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":48.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.010661,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.021774,"turnoverRate":0,"open":48.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical","roe":0.030572,"lyrEps":1.433208,"volumeRatio":0,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.65,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.961},{"changeRate5Day":0.001955,"symbol":"TAPR","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002093,"shares":400000,"dividePrice":0,"high":24.8,"amplitude":0,"changeRateQTD":0.01848,"preClose":24.8,"changeRateWTD":0.000032,"low":24.8,"week52Low":23.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01848,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":9920000,"longInitialMargin":0.25,"latestPrice":24.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.008052,"bidSize":0,"change":0,"eps":0,"marketValue":9920000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TANNL","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":6.074549,"pbRate":0.364331,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":195351684.43,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":6.074549,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":208052487.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TANNI","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.2858,"amplitude":0,"changeRateQTD":0,"preClose":25.2858,"changeRateWTD":0,"low":25.2858,"week52Low":25.2858,"lyrPeRate":6.141537,"pbRate":0.368349,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2858,"changeRate":0,"askSize":0,"floatMarketCap":197505942.5094,"longInitialMargin":0.25,"latestPrice":25.2858,"askPrice":0,"peRate":6.141537,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":210346805.0376,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2858,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWSSU","shortMargin":0.3,"floatShares":819782,"roa":-0.009159,"nameCN":"Clean Energy Special Situations Corp.","roe":1.637268,"lyrEps":0.037303,"volumeRatio":0,"changeRateMTD":0,"shares":4828296,"dividePrice":0,"high":11.01,"amplitude":0,"changeRateQTD":0,"preClose":11.01,"changeRateWTD":0,"low":11.01,"week52Low":10,"lyrPeRate":295.150524,"pbRate":-23.492461,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":9025799.82,"longInitialMargin":0.25,"latestPrice":11.01,"askPrice":0,"peRate":165.558937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066502,"marketValue":53159538.96,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWI","shortMargin":0.3,"floatShares":56851682,"roa":0.042582,"nameCN":"SolarWinds Corp","roe":0.078728,"lyrEps":0.660923,"volumeRatio":0,"changeRateMTD":0,"shares":171606895,"dividePrice":0,"high":18.49,"amplitude":0,"changeRateQTD":0.003256,"preClose":18.49,"changeRateWTD":0,"low":18.49,"week52Low":10.1365,"lyrPeRate":27.976027,"pbRate":2.265281,"impliedVol":0.2044,"changeRateYTD":0.297544,"changeRate5Min":0,"week52High":18.55,"changeRate":0,"askSize":0,"floatMarketCap":1051187600.18,"longInitialMargin":0.25,"latestPrice":18.49,"askPrice":0,"peRate":28.890626,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.64,"marketValue":3173011488.55,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008179,"turnoverRate":0,"open":18.49,"impliedVolPercentile":0.4208},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":0,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWC","shortMargin":0.3,"floatShares":120080000,"roa":0,"nameCN":"Stillwater Mining","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":121389000,"dividePrice":0,"high":18,"amplitude":0,"changeRateQTD":0,"preClose":18,"changeRateWTD":0,"low":18,"week52Low":18,"lyrPeRate":0,"pbRate":2.386108,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18,"changeRate":0,"askSize":0,"floatMarketCap":2161440000,"longInitialMargin":0.25,"latestPrice":18,"askPrice":0,"peRate":225.000005,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.08,"marketValue":2185002000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVOKU","shortMargin":0.3,"floatShares":22520112,"roa":0,"nameCN":"Seven Oaks Acquisition","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":32343750,"dividePrice":0,"high":9.42,"amplitude":0,"changeRateQTD":0,"preClose":9.42,"changeRateWTD":0,"low":9.42,"week52Low":9.42,"lyrPeRate":0,"pbRate":60.935515,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":212139455.04,"longInitialMargin":0.25,"latestPrice":9.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":304678125,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVIIU","shortMargin":0.3,"floatShares":2213429,"roa":-0.003806,"nameCN":"Spring Valley Acquisition Corp. II","roe":0,"lyrEps":0.325897,"volumeRatio":0,"changeRateMTD":0,"shares":9880096,"dividePrice":0,"high":11.8,"amplitude":0,"changeRateQTD":0.012876,"preClose":11.8,"changeRateWTD":0,"low":11.8,"week52Low":11.18,"lyrPeRate":36.207759,"pbRate":-101.197541,"impliedVol":0,"changeRateYTD":0.043324,"changeRate5Min":0,"week52High":11.8,"changeRate":0,"askSize":100,"floatMarketCap":26118462.2,"longInitialMargin":0.25,"latestPrice":11.8,"askPrice":14.47,"peRate":36.207758,"amount":0,"committee":0,"changeRate20Day":0.012876,"bidSize":100,"change":0,"eps":0.325897,"marketValue":116585132.8,"divideRate":0,"bidPrice":8.97,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.032371,"turnoverRate":0,"open":11.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVA","shortMargin":0.3,"floatShares":59508401,"roa":0.114614,"nameCN":"Sinovac Biotech","roe":0.251547,"lyrEps":1.055174,"volumeRatio":0,"changeRateMTD":0,"shares":99294743,"dividePrice":55,"high":6.47,"amplitude":0,"changeRateQTD":0,"preClose":6.47,"changeRateWTD":0,"low":6.47,"week52Low":6.47,"lyrPeRate":6.13169,"pbRate":0.860648,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.47,"changeRate":0,"askSize":0,"floatMarketCap":385019354.47,"longInitialMargin":0.25,"latestPrice":6.47,"askPrice":0,"peRate":6.663062,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.971025,"marketValue":642436987.21,"divideRate":8.500773,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SUNH","shortMargin":0.3,"floatShares":2750000,"roa":0.044989,"nameCN":"XUHANG HOLDINGS LIMITED","roe":0.079266,"lyrEps":0.149295,"volumeRatio":0,"changeRateMTD":0,"shares":60804977,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":26.792592,"pbRate":0.355979,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":11000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":26.792591,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149295,"marketValue":243219908,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STCN","shortMargin":0.3,"floatShares":2193222,"roa":0.017125,"nameCN":"Steel Connect","roe":0.244158,"lyrEps":3.298327,"volumeRatio":0,"changeRateMTD":0,"shares":6266641,"dividePrice":0,"high":12.18,"amplitude":0,"changeRateQTD":0,"preClose":12.18,"changeRateWTD":0,"low":12.18,"week52Low":9.45,"lyrPeRate":3.692781,"pbRate":0.487489,"impliedVol":3.6865,"changeRateYTD":-0.023256,"changeRate5Min":0,"week52High":12.9984,"changeRate":0,"askSize":0,"floatMarketCap":26713443.96,"longInitialMargin":0.25,"latestPrice":12.18,"askPrice":0,"peRate":4.009367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.037886,"marketValue":76327687.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STAF","shortMargin":0.3,"floatShares":1301200,"roa":-0.108797,"nameCN":"Staffing 360 Solutions","roe":-212.436781,"lyrEps":-54.01218,"volumeRatio":0,"changeRateMTD":0,"shares":1643738,"dividePrice":0.01,"high":1.615,"amplitude":0,"changeRateQTD":0,"preClose":1.615,"changeRateWTD":0,"low":1.615,"week52Low":1.08,"lyrPeRate":0,"pbRate":-0.18139,"impliedVol":0,"changeRateYTD":-0.262557,"changeRate5Min":0,"week52High":5.6899,"changeRate":0,"askSize":0,"floatMarketCap":2101438,"longInitialMargin":0.25,"latestPrice":1.615,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-31.162603,"marketValue":2654636.87,"divideRate":0.006192,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":1.615,"impliedVolPercentile":0},{"changeRate5Day":0.004057,"symbol":"SSSSL","shortMargin":0.3,"floatShares":0,"roa":-0.024081,"nameCN":"SURO CAP CORP 6.00% NOTES DUE 30/12/2026","roe":-0.099641,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004057,"shares":0,"dividePrice":0,"high":24.75,"amplitude":0,"changeRateQTD":0.008147,"preClose":24.75,"changeRateWTD":0.002024,"low":24.75,"week52Low":23.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010204,"changeRate5Min":0,"week52High":25.4,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.75,"askPrice":25.44,"peRate":0,"amount":0,"committee":0.960777,"changeRate20Day":0.010204,"bidSize":4999,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.5,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006098,"turnoverRate":0,"open":24.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SSPKU","shortMargin":0.3,"floatShares":12332462,"roa":0,"nameCN":"Silver Spike Acquisition Corp.","roe":-0.320304,"lyrEps":-1.664688,"volumeRatio":0,"changeRateMTD":0,"shares":31248575,"dividePrice":0,"high":22.99,"amplitude":0,"changeRateQTD":0,"preClose":22.99,"changeRateWTD":0,"low":22.99,"week52Low":22.99,"lyrPeRate":0,"pbRate":143.680919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.99,"changeRate":0,"askSize":0,"floatMarketCap":283523301.38,"longInitialMargin":0.25,"latestPrice":22.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.248888,"marketValue":718404739.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.99,"impliedVolPercentile":0}]}}}