| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 48.67 | 0.00% | 0.00 | 2.00 | 97.07 | 0.00% | 2.43M | 0.00% | -0.20% | +0.01% | +1.37% |
Dt Cloud Acquisition CorpUS DYCQ | 10.80 | 0.00% | 0.00 | 9.00 | 96.70 | 0.00% | 73.09M | +1.22% | -0.09% | +1.03% | +3.45% |
Chenghe Acquisition II Co.US CHEB.U | 9.82 | 0.00% | 0.00 | 10.00 | 96.46 | 0.00% | 115.97M | +19.03% | -10.65% | -3.82% | -2.87% |
Hartford Schroders Commodity Strategy ETFUS HCOM | 15.44 | 0.00% | 0.00 | 6.00 | 92.68 | 0.00% | 10.04M | +0.19% | -0.42% | -0.61% | +8.35% |
Simplify Next Intangible Core Index ETFUS NXTI | 30.24 | 0.00% | 0.00 | 3.00 | 91.13 | 0.00% | 1.51M | +2.79% | +5.00% | +12.01% | +7.40% |
First Trust Indxx Metaverse ETFUS ARVR | 42.64 | 0.00% | 0.00 | 2.00 | 88.91 | 0.00% | 0.00 | 0.00% | +8.94% | +9.94% | +11.86% |
RiverNorth Patriot ETFUS FLDZ | 27.99 | 0.00% | 0.00 | 3.00 | 85.15 | 0.00% | 0.00 | 0.00% | +1.08% | -2.36% | +1.19% |
ZEGA Buy and Hedge ETFUS ZHDG | 20.60 | 0.00% | 0.00 | 4.00 | 82.92 | 0.00% | 27.81M | +0.44% | +4.72% | +7.23% | +1.48% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 13.74 | 0.00% | 0.00 | 6.00 | 82.37 | 0.00% | 1.37M | +1.48% | +1.51% | -10.52% | +4.21% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 20.49 | 0.00% | 0.00 | 4.00 | 82.03 | 0.00% | 19.46M | +0.88% | +2.47% | +3.91% | +2.30% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 26.86 | 0.00% | 0.00 | 3.00 | 81.42 | 0.00% | 8.06M | +2.23% | +4.04% | +4.18% | +9.88% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 25.82 | 0.00% | 0.00 | 3.00 | 78.93 | 0.00% | 30.34M | 0.00% | +8.08% | +13.19% | +9.35% |
VEST 2 YEAR INTEREST RATE HEDGE ETFUS HYKE | 24.14 | 0.00% | 0.00 | 3.00 | 78.24 | 0.00% | 1.21M | 0.00% | 0.00% | -5.28% | -9.41% |
J. W. MaysUS MAYS | 39.56 | 0.00% | 0.00 | 2.00 | 77.66 | 0.00% | 79.74M | 0.00% | -0.58% | +5.23% | -10.12% |
Twin Oak Endure ETFUS SPYA | 25.60 | 0.00% | 0.00 | 3.00 | 77.58 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +2.32% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 25.28 | 0.00% | 0.00 | 3.00 | 75.99 | 0.00% | 0.00 | +0.15% | +0.98% | 0.00% | +0.74% |
Parametric Equity Plus ETFUS PEPS | 24.91 | 0.00% | 0.00 | 3.00 | 75.47 | 0.00% | 21.17M | +1.16% | +5.36% | +8.67% | -0.16% |
Premium Income 40 Barrier ETFUS JULQ | 25.07 | 0.00% | 0.00 | 3.00 | 75.23 | 0.00% | 6.89M | +0.06% | +0.46% | +0.07% | -0.06% |
John Hancock Core Bond ETFUS JHCR | 24.70 | 0.00% | 0.00 | 3.00 | 74.47 | 0.00% | 14.20M | 0.00% | -1.31% | -1.62% | -0.67% |
iShares Inflation Hedged U.S. Aggregate Bond ETFUS AGIH | 24.60 | 0.00% | 0.00 | 3.00 | 73.46 | 0.00% | 2.46M | 0.00% | +0.76% | -0.48% | +1.46% |