| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SAP SE ADRhedgedUS SAPH | 55.33 | 0.00% | 0.00 | 114.00 | 6.18K | 0.00% | 0.00 | -3.41% | +1.01% | +5.52% | +7.74% |
Shengfeng Development LimitedUS SFWL | 0.9900 | +2.06% | +0.0200 | 6.23K | 6.16K | 2.99% | 81.67M | +2.44% | -1.00% | -1.19% | -8.33% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 30.26 | -1.01% | -0.31 | 203.00 | 6.15K | 0.03% | 143.86M | -0.49% | -2.29% | -0.67% | -4.53% |
180 Life Sciences CorpUS ATNF | 0.9850 | -1.50% | -0.0150 | 6.19K | 6.14K | 3.00% | 5.61M | -5.29% | -15.81% | -8.80% | -45.88% |
Origin AgritechUS SEED | 1.13 | +1.35% | +0.02 | 5.47K | 6.13K | 1.80% | 8.13M | -1.83% | -0.09% | -40.42% | -46.24% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 33.35 | -1.38% | -0.47 | 182.00 | 6.11K | 0.82% | 117.60M | -1.44% | +1.77% | 0.00% | +9.64% |
Lazard Next Gen Technologies ETFUS TEKY | 33.03 | 0.00% | 0.00 | 187.00 | 6.08K | 0.00% | 0.00 | +0.57% | +3.82% | 0.00% | +33.98% |
Arm Holdings PLC ADRhedgedUS ARMH | 57.68 | -1.91% | -1.12 | 105.00 | 6.08K | 0.38% | 0.00 | +1.35% | -0.13% | +10.16% | +12.74% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.9033 | -1.20% | -0.0110 | 6.57K | 6.06K | 5.47% | 36.44M | -9.22% | +3.84% | -8.76% | -25.22% |
comScoreUS SCOR | 4.99 | -3.99% | -0.21 | 1.18K | 6.04K | 7.43% | 24.70M | -1.92% | +0.05% | -19.48% | -14.52% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.46 | -0.04% | -0.01 | 212.00 | 6.03K | 0.00% | 28.46M | -0.23% | +1.00% | -2.21% | -2.17% |
ProShares Smart Materials ETFUS TINT | 29.39 | +0.45% | +0.13 | 204.00 | 6.01K | 0.67% | 0.00 | +0.45% | +14.53% | -2.92% | +0.94% |
Sotherly Hotels IncUS SOHON | 16.35 | +2.16% | +0.35 | 365.00 | 5.98K | 0.87% | 327.09M | -0.30% | -2.28% | -3.82% | -11.14% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETFUS MART | 34.95 | -0.79% | -0.28 | 169.00 | 5.92K | 0.37% | 26.21M | +0.35% | +0.76% | +3.66% | +3.71% |
TCW Transform Supply Chain ETFUS SUPP | 65.35 | 0.00% | 0.00 | 91.00 | 5.90K | 0.00% | 9.80M | +1.58% | +2.95% | +9.86% | +4.07% |
QuhuoUS QH | 1.13 | -0.44% | 0.00 | 5.21K | 5.86K | 0.89% | 100.91M | +0.45% | -4.66% | -25.00% | -22.95% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 38.06 | +1.31% | +0.49 | 153.00 | 5.83K | 0.37% | 0.00 | +1.31% | +1.49% | -0.24% | +0.65% |
Titan Acquisition Corp.US TACHU | 10.18 | 0.00% | 0.00 | 569.00 | 5.82K | 0.98% | 351.21M | +0.49% | +1.29% | +1.80% | +1.80% |
Janus Henderson U.S. Real Estate ETFUS JRE | 24.00 | -0.52% | -0.13 | 242.00 | 5.80K | 0.48% | 25.20M | -0.45% | -0.68% | +3.21% | +1.19% |
FundX Flexible ETFUS XFLX | 23.73 | -0.13% | -0.03 | 244.00 | 5.79K | 0.06% | 52.77M | +0.23% | +0.63% | -1.13% | -0.88% |