| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 26.49 | +0.65% | +0.17 | 23.59K | 624.25K | 0.84% | 400.00M | +2.00% | +2.91% | +17.11% | +13.16% |
Helius Medical Technologies, Inc.US HSDT | 9.40 | -3.69% | -0.36 | 66.28K | 624.11K | 8.61% | 593.14K | -44.69% | -94.25% | -96.26% | -98.13% |
SierraUS BSRR | 32.24 | +2.82% | +0.89 | 19.38K | 621.80K | 1.37% | 438.64M | +10.56% | +19.45% | +26.18% | +11.48% |
MassMutual Participation InvestorsUS MPV | 19.72 | -3.03% | -0.62 | 31.24K | 621.69K | 5.02% | 209.47M | +0.10% | +11.98% | +22.56% | +15.39% |
Ishares Texas Equity ETFUS TEXN | 25.75 | +0.81% | +0.21 | 24.13K | 620.96K | 0.45% | 0.00 | +2.41% | 0.00% | 0.00% | +2.10% |
Protalix BioTherapeuticsUS PLX | 1.54 | +2.67% | +0.04 | 409.48K | 620.82K | 4.00% | 122.59M | +6.21% | -3.75% | -34.19% | -18.09% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 44.55 | +0.16% | +0.07 | 13.92K | 620.80K | 0.72% | 1.13B | +1.39% | +0.22% | +12.56% | +3.87% |
Vivid Seats Inc.US SEAT | 1.86 | -1.06% | -0.02 | 334.17K | 618.26K | 3.77% | 241.52M | +15.53% | +21.57% | -25.30% | -59.83% |
Dimensional California Municipal Bond ETFUS DFCA | 49.31 | +0.02% | +0.01 | 12.54K | 618.01K | 0.07% | 446.26M | +0.20% | +0.51% | +0.26% | -1.48% |
JPMorgan Realty Income ETFUS JPRE | 48.06 | +0.08% | +0.04 | 12.83K | 617.11K | 0.60% | 461.27M | +1.76% | +0.59% | +9.33% | +1.65% |
Ategrity Specialty HoldingsUS ASIC | 21.13 | +2.08% | +0.43 | 29.43K | 616.52K | 3.02% | 994.52M | +0.38% | +24.29% | +24.29% | +24.29% |
Astoria US Quality Growth Kings ETFUS GQQQ | 27.27 | +0.94% | +0.25 | 22.61K | 616.52K | 0.07% | 71.17M | +1.92% | +5.07% | +28.94% | +6.33% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 30.60 | +0.55% | +0.17 | 20.13K | 615.31K | 0.79% | 484.19M | +1.21% | +3.33% | +12.82% | +4.46% |
DMC GlobalUS BOOM | 8.43 | -0.35% | -0.03 | 72.68K | 615.10K | 3.17% | 172.74M | +16.12% | +19.57% | +27.15% | +14.69% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 32.88 | +0.08% | +0.03 | 18.70K | 614.85K | 0.52% | 0.00 | +0.80% | +1.26% | +13.58% | +12.21% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 127.36 | +0.44% | +0.56 | 4.81K | 614.13K | 0.28% | 264.97M | +5.05% | +9.68% | +26.01% | +5.00% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 27.06 | +0.78% | +0.21 | 22.68K | 613.24K | 0.48% | 0.00 | +2.46% | +5.91% | +19.36% | +9.90% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.51 | -0.09% | -0.01 | 53.21K | 612.50K | 0.52% | 736.93M | +2.49% | +3.14% | +19.15% | +6.87% |
Enanta PharmaceuticalsUS ENTA | 7.89 | -1.00% | -0.08 | 77.99K | 612.39K | 3.76% | 168.66M | +5.06% | +10.97% | +70.04% | +37.22% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.58 | -0.02% | 0.00 | 28.35K | 611.74K | 0.09% | 161.85M | +0.54% | +0.86% | +1.12% | -0.64% |