| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 49.41 | +0.41% | +0.20 | 13.17K | 650.83K | 0.49% | 807.85M | +3.78% | +5.49% | +13.82% | +2.40% |
FlexShares US Quality Large Cap Index FundUS QLC | 71.84 | +0.76% | +0.54 | 9.05K | 650.69K | 0.66% | 537.00M | +2.00% | +5.04% | +24.81% | +8.21% |
First Trust TCW Securitized Plus ETFUS DEED | 21.08 | -0.12% | -0.03 | 30.89K | 650.21K | 0.14% | 70.62M | -0.31% | +0.64% | -0.11% | +1.93% |
T. Rowe Price Value ETFUS TVAL | 33.14 | +0.55% | +0.18 | 19.60K | 649.57K | 0.29% | 495.44M | +1.84% | +3.95% | +16.28% | +7.53% |
Avantis All Equity Markets Value ETFUS AVGV | 66.56 | +0.44% | +0.29 | 9.76K | 649.56K | 0.08% | 145.61M | +2.80% | +4.19% | +22.63% | +9.15% |
Avantis Moderate Allocation ETFUS AVMA | 62.15 | +0.40% | +0.25 | 10.43K | 647.86K | 0.11% | 35.27M | +1.74% | +2.62% | +15.20% | +6.89% |
Venus Concept Inc.US VERO | 2.57 | -12.88% | -0.38 | 241.11K | 646.60K | 13.53% | 4.78M | +16.82% | +7.53% | +4.47% | -37.95% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 19.35 | +0.16% | +0.03 | 33.29K | 646.04K | 0.62% | 467.58M | +0.78% | +1.57% | +12.11% | +6.14% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 37.74 | +0.43% | +0.16 | 17.09K | 644.78K | 0.27% | 345.32M | +0.77% | +2.35% | +13.48% | +4.83% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.55 | +0.26% | +0.04 | 47.54K | 644.49K | 0.52% | 267.37M | +1.69% | -0.55% | +1.08% | -6.04% |
Five Star BancorpUS FSBC | 30.42 | +2.22% | +0.66 | 21.20K | 643.61K | 1.18% | 649.80M | +7.61% | +11.59% | +20.00% | +1.10% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.52 | +0.05% | +0.01 | 29.91K | 643.51K | 0.79% | 279.76M | +0.47% | +1.18% | +6.06% | +0.59% |
MFS Active Growth ETFUS MFSG | 26.56 | +1.14% | +0.30 | 24.25K | 643.18K | 0.63% | 116.86M | +1.82% | +5.50% | +29.81% | +7.37% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.80 | +0.74% | +0.13 | 36.16K | 643.03K | 0.55% | 0.00 | +0.85% | +1.60% | +19.70% | -4.86% |
Hyliion Holdings Corp.US HYLN | 1.44 | +2.86% | +0.04 | 449.04K | 642.56K | 4.29% | 252.34M | +5.11% | -7.10% | +11.63% | -44.83% |
Highland Floating Rate Opportunities FundUS HFRO | 5.28 | -0.09% | 0.00 | 121.65K | 642.55K | 0.38% | 291.85M | +0.86% | +2.51% | +16.45% | +1.64% |
Nuveen Core Plus Impact FundUS NPCT | 11.23 | +0.45% | +0.05 | 57.20K | 641.91K | 0.80% | 322.92M | +2.00% | +3.12% | +12.75% | +6.85% |
Greenlight Capital ReUS GLRE | 14.32 | +1.20% | +0.17 | 44.92K | 641.13K | 1.87% | 494.83M | -1.92% | +1.34% | +15.02% | +2.29% |
AsureUS ASUR | 11.35 | +5.04% | +0.55 | 57.17K | 641.08K | 5.88% | 308.19M | +13.84% | +16.17% | +27.24% | +20.62% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.62 | +0.29% | +0.07 | 26.00K | 640.41K | 0.16% | 156.95M | +0.78% | +1.69% | +4.81% | +3.10% |