| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB US Large Cap Strategic Equities ETFUS LRGC | 72.54 | +0.92% | +0.66 | 9.53K | 689.81K | 0.51% | 480.94M | +2.85% | +6.38% | +24.94% | +7.82% |
AccurayUS ARAY | 1.42 | +2.16% | +0.03 | 486.93K | 689.20K | 2.16% | 146.28M | +7.58% | -10.69% | -9.55% | -28.28% |
TTEC HoldingsUS TTEC | 5.17 | +3.82% | +0.19 | 134.49K | 686.95K | 5.42% | 247.30M | +7.71% | +6.16% | +39.35% | +3.61% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.37 | -0.27% | -0.05 | 33.73K | 686.94K | 0.12% | 1.02B | -0.66% | +0.17% | -0.71% | +1.22% |
Alger Mid Cap 40 ETFUS FRTY | 19.14 | +1.59% | +0.30 | 36.04K | 686.48K | 1.45% | 99.77M | +0.07% | +4.47% | +34.50% | +2.35% |
Ramaco Resources, Inc.US METCB | 8.29 | +4.87% | +0.39 | 84.86K | 686.17K | 5.82% | 453.22M | +8.44% | +13.96% | +32.35% | -16.14% |
American Century Quality Diversified International ETFUS QINT | 58.18 | +0.01% | +0.01 | 11.78K | 685.11K | 0.30% | 381.05M | +1.02% | +0.93% | +24.33% | +21.63% |
Franklin Limited Duration Income TrustUS FTF | 6.50 | -0.15% | -0.01 | 105.43K | 684.84K | 1.14% | 146.93M | +1.88% | +1.40% | +10.92% | -1.96% |
Oxbridge ReUS OXBR | 2.16 | -4.85% | -0.11 | 321.96K | 684.82K | 10.57% | 16.08M | +22.73% | +41.18% | +36.71% | -47.58% |
Re/Max Holdings IncUS RMAX | 8.25 | +0.61% | +0.05 | 83.00K | 684.27K | 1.95% | 164.46M | -2.60% | +8.84% | +9.71% | -22.68% |
Trident Digital TechUS TDTH | 0.2689 | +3.46% | +0.0090 | 2.54M | 684.00K | 10.62% | 20.68M | +19.62% | -25.72% | +4.63% | -87.80% |
KronosUS KRO | 6.54 | -0.61% | -0.04 | 104.12K | 683.94K | 1.82% | 752.34M | +2.67% | -1.21% | -0.30% | -32.92% |
FirstUS FNLC | 27.04 | +2.42% | +0.64 | 25.33K | 683.21K | 2.29% | 302.91M | +8.46% | +12.76% | +11.97% | -1.13% |
PCB BancorpUS PCB | 22.36 | +2.05% | +0.45 | 30.80K | 682.45K | 1.69% | 317.40M | +7.40% | +16.64% | +29.92% | +10.47% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.75 | -0.12% | -0.06 | 13.18K | 681.82K | 0.14% | 312.57M | -0.46% | +0.07% | +0.45% | +0.56% |
Basel Medical Group LtdUS BMGL | 1.72 | -1.15% | -0.02 | 401.69K | 681.42K | 9.48% | 32.31M | -4.44% | -64.75% | -66.59% | -57.00% |
Rackspace TechnologyUS RXT | 1.38 | +3.76% | +0.05 | 496.44K | 680.19K | 3.76% | 327.60M | +8.66% | +16.95% | -2.47% | -37.56% |
U.S. Century BankUS USCB | 17.00 | +0.77% | +0.13 | 39.96K | 680.17K | 3.50% | 340.82M | +3.66% | +5.33% | +1.07% | -4.23% |
AFFILIATED MANAGERS GROUPUS MGRE | 23.83 | +0.55% | +0.13 | 28.62K | 680.08K | 1.56% | 0.00 | +0.42% | +2.27% | +2.32% | -3.25% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 42.31 | +2.67% | +1.10 | 16.07K | 679.42K | 1.71% | 17.98M | +2.42% | +17.56% | +95.62% | +19.37% |