| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 14.43 | +0.63% | +0.09 | 49.15K | 710.15K | 2.99% | 7.94M | -3.54% | +39.69% | +173.30% | -9.73% |
loanDepot, Inc.US LDI | 1.28 | -3.03% | -0.04 | 548.80K | 709.81K | 6.44% | 266.29M | -1.54% | +0.79% | -3.03% | -37.25% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.85 | +0.04% | +0.01 | 27.34K | 709.40K | 0.54% | 1.73B | -0.33% | +0.98% | 0.00% | +2.46% |
icadUS ICAD | 3.76 | +0.53% | +0.02 | 189.08K | 709.07K | 1.93% | 102.59M | -2.59% | -0.27% | +119.88% | +105.46% |
Davis Select U.S. Equity ETFUS DUSA | 47.13 | +0.38% | +0.18 | 15.01K | 708.67K | 0.42% | 749.37M | +2.72% | +7.43% | +22.32% | +11.92% |
MasterBeef GroupUS MB | 8.20 | +9.04% | +0.68 | 81.28K | 708.66K | 6.25% | 140.67M | -3.87% | +66.33% | +105.00% | +105.00% |
BRANDES INTERNATIONAL ETFUS BINV | 36.32 | +0.00% | +0.00 | 19.50K | 708.11K | 0.41% | 256.06M | +1.37% | +1.74% | +21.27% | +21.76% |
ECD Automotive Design Inc.US ECDA | 0.2785 | -0.18% | -0.0005 | 2.57M | 706.77K | 8.60% | 10.94M | +10.30% | -11.02% | -51.82% | -70.99% |
WisdomTree U.S. Total Dividend FundUS DTD | 80.93 | +0.55% | +0.44 | 8.74K | 706.37K | 0.59% | 1.40B | +2.84% | +4.66% | +16.39% | +6.69% |
Invesco Galaxy Ethereum ETFUS QETH | 25.70 | -1.15% | -0.30 | 27.25K | 706.24K | 2.62% | 23.46M | +5.67% | -1.95% | +66.99% | -23.03% |
CREXENDO INCUS CXDO | 6.43 | -0.46% | -0.03 | 109.69K | 704.88K | 3.72% | 186.67M | +7.89% | +15.86% | +45.81% | +22.94% |
BCB Bancorp IncUS BCBP | 9.23 | +1.32% | +0.12 | 76.70K | 704.86K | 2.69% | 158.41M | +10.67% | +17.28% | -2.02% | -22.04% |
Vaxart, IncUS VXRT | 0.4270 | -2.51% | -0.0110 | 1.62M | 704.26K | 5.68% | 97.45M | -19.81% | +5.69% | +37.25% | -35.51% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 38.22 | +0.10% | +0.04 | 18.41K | 703.40K | 0.26% | 847.53M | +0.92% | +2.58% | +13.24% | +3.86% |
Wisekey International Holding AGUS WKEY | 6.64 | -0.60% | -0.04 | 107.20K | 702.66K | 4.78% | 54.19M | -6.74% | -0.45% | +101.21% | -26.67% |
Timothy Plan High Dividend Stock ETFUS TPHD | 38.61 | +0.29% | +0.11 | 18.20K | 702.46K | 0.36% | 306.95M | +2.50% | +3.62% | +14.98% | +6.20% |
Beasley BroadcastUS BBGI | 4.08 | -3.32% | -0.14 | 160.39K | 701.27K | 15.17% | 7.32M | +4.62% | -11.36% | -20.55% | -56.66% |
TredegarUS TG | 9.30 | +1.09% | +0.10 | 75.18K | 701.08K | 2.39% | 317.59M | +6.04% | +8.27% | +36.56% | +21.09% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 120.17 | +0.35% | +0.42 | 5.83K | 700.71K | 0.28% | 375.53M | +2.40% | +3.45% | +14.93% | +5.31% |
Nine Energy Service Inc.US NINE | 0.8424 | -2.73% | -0.0236 | 832.96K | 699.88K | 5.87% | 35.67M | +10.26% | +72.69% | -8.43% | -24.79% |