| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infracap Mlp ETFUS AMZA | 43.13 | -0.05% | -0.02 | 16.74K | 721.51K | 0.93% | 410.38M | -0.39% | +1.89% | +9.41% | +0.82% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.78 | +0.19% | +0.04 | 34.66K | 721.12K | 0.48% | 398.08M | +2.06% | +2.77% | +12.08% | +4.21% |
Neuberger Berman High Yield StrategiesUS NHS | 7.58 | -0.13% | -0.01 | 95.15K | 720.72K | 0.53% | 228.00M | +1.20% | -0.13% | +10.33% | +1.20% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.80 | +1.83% | +0.79 | 16.47K | 718.89K | 1.16% | 140.16M | +2.67% | +3.25% | +24.48% | +8.32% |
Avantis All International Markets Equity ETFUS AVNM | 65.77 | +0.26% | +0.17 | 10.93K | 718.77K | 0.20% | 320.96M | +1.40% | +2.19% | +25.70% | +20.09% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.71 | -0.14% | -0.03 | 34.65K | 717.60K | 0.28% | 229.83M | +0.24% | +1.07% | +1.69% | +2.42% |
NixxyUS NIXX | 2.36 | +2.61% | +0.06 | 303.94K | 717.35K | 9.57% | 47.95M | +32.58% | +13.46% | +44.79% | -55.13% |
Royce Micro Cap TrustUS RMT | 9.63 | +1.26% | +0.12 | 74.55K | 717.33K | 1.16% | 488.07M | +6.06% | +8.32% | +28.06% | -1.23% |
Fidelity Limited Term Bond ETFUS FLTB | 50.31 | -0.08% | -0.04 | 14.25K | 717.02K | 0.42% | 238.97M | -0.43% | +0.21% | +0.89% | +1.37% |
Ellington Residential MortgageUS EARN | 5.76 | 0.00% | 0.00 | 124.15K | 717.02K | 0.52% | 216.34M | +0.17% | +2.67% | +24.95% | -12.99% |
Alger AI Enablers & Adopters ETFUS ALAI | 30.68 | +1.43% | +0.43 | 23.37K | 715.89K | 0.89% | 71.71M | +0.74% | +6.94% | +47.83% | +16.97% |
Next TechnologyUS NXTT | 2.52 | +2.02% | +0.05 | 283.67K | 715.53K | 6.07% | 1.10B | +14.55% | +48.24% | +910.43% | +3.28% |
John Hancock Multifactor Large Cap ETFUS JHML | 74.39 | +0.82% | +0.60 | 9.62K | 715.02K | 0.45% | 1.00B | +2.52% | +4.65% | +22.15% | +6.81% |
Mercurity Fintech Holding IncUS MFH | 4.30 | +0.70% | +0.03 | 168.31K | 714.90K | 7.03% | 273.85M | +5.91% | +13.46% | -5.70% | -37.04% |
Alger Concentrated Equity ETFUS CNEQ | 29.34 | +0.87% | +0.25 | 24.34K | 714.77K | 1.17% | 55.02M | +0.39% | +5.23% | +42.56% | +13.42% |
FRP Holdings IncUS FRPH | 27.24 | +1.04% | +0.28 | 26.43K | 714.74K | 1.63% | 519.94M | +0.81% | +0.33% | +0.70% | -11.07% |
Scage FutureUS SCAG | 4.82 | -13.15% | -0.73 | 145.33K | 713.59K | 16.21% | 22.10M | 0.00% | 0.00% | 0.00% | -58.77% |
CervoMedUS CRVO | 5.65 | +1.62% | +0.09 | 127.23K | 712.84K | 5.57% | 49.17M | -20.48% | -24.47% | -42.11% | +141.45% |
IGM BiosciencesUS IGMS | 1.36 | +3.03% | +0.04 | 526.78K | 712.28K | 1.52% | 81.86M | +11.48% | +7.94% | +21.43% | -77.74% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 28.01 | +0.57% | +0.16 | 25.40K | 710.68K | 0.50% | 104.48M | +1.34% | +3.28% | +20.27% | -0.25% |