| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 75.86 | +1.01% | +0.76 | 8.35K | 633.24K | 0.27% | 128.96M | +1.96% | +3.40% | +18.99% | +7.73% |
Applied Therapeutics Inc.US APLT | 0.3200 | -5.41% | -0.0183 | 1.85M | 631.71K | 10.11% | 45.30M | -15.79% | -14.76% | -21.95% | -62.63% |
Renatus Tactical Acquisition Corp IUS RTACU | 12.72 | +1.84% | +0.23 | 49.97K | 631.12K | 2.48% | 0.00 | +3.67% | +3.25% | 0.00% | +20.00% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 37.60 | +0.27% | +0.10 | 16.82K | 631.11K | 0.95% | 142.89M | +2.22% | +1.58% | +15.13% | +6.52% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 27.38 | -0.04% | -0.01 | 22.97K | 630.70K | 0.66% | 0.00 | +1.27% | +4.07% | +19.82% | +9.48% |
Greene CountyUS GCBC | 24.83 | +0.89% | +0.22 | 25.29K | 630.37K | 2.72% | 422.78M | +7.35% | +14.90% | +13.69% | -10.43% |
Fidelity International High Dividend ETFUS FIDI | 23.46 | +0.36% | +0.09 | 26.88K | 630.27K | 0.33% | 140.76M | +1.73% | +0.09% | +20.25% | +20.32% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.82 | +0.07% | +0.01 | 45.60K | 630.13K | 0.46% | 75.32M | +2.45% | +5.10% | +10.65% | -5.02% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 21.07 | +0.33% | +0.07 | 29.99K | 629.79K | 0.90% | 108.51M | +1.74% | +1.01% | +13.89% | -6.89% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 227.98 | +0.72% | +1.62 | 2.76K | 629.29K | 0.52% | 1.73B | +2.63% | +5.44% | +23.43% | +5.57% |
Perimeter Acquisition Corp IUS PMTR | 10.10 | 0.00% | 0.00 | 62.24K | 628.63K | 0.00% | 311.34M | 0.00% | 0.00% | 0.00% | -8.18% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 77.68 | +0.84% | +0.65 | 8.09K | 628.31K | 0.66% | 501.17M | +2.68% | +5.24% | +24.74% | +5.91% |
BlackRock MuniVestUS MVF | 6.64 | 0.00% | 0.00 | 94.48K | 627.33K | 0.43% | 390.47M | +1.53% | -0.75% | -3.49% | -5.68% |
LM Funding AmericaUS LMFA | 2.65 | -6.70% | -0.19 | 228.92K | 627.05K | 11.62% | 13.60M | +14.47% | +33.17% | +132.46% | +23.26% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 29.48 | +0.60% | +0.18 | 21.26K | 626.31K | 0.36% | 543.91M | +1.06% | +3.65% | +21.82% | +7.04% |
Southern First BancsharesUS SFST | 39.95 | +1.45% | +0.57 | 15.68K | 626.08K | 1.60% | 326.35M | +4.20% | +13.37% | +29.58% | +0.50% |
Putnam Sustainable Leaders ETFUS PLDR | 34.28 | +0.96% | +0.33 | 18.27K | 625.94K | 0.03% | 726.77M | +2.10% | +5.11% | +24.36% | +2.83% |
Telecom Argentina SAUS TEO | 9.05 | +1.12% | +0.10 | 69.63K | 625.88K | 2.88% | 3.90B | +3.19% | -4.94% | -4.74% | -28.12% |
Invesco Large Cap Value ETFUS PWV | 62.92 | +0.52% | +0.33 | 9.94K | 625.56K | 0.59% | 1.13B | +1.94% | +4.89% | +18.85% | +10.62% |
Beam GlobalUS BEEM | 1.61 | +8.05% | +0.12 | 397.54K | 625.12K | 8.72% | 24.84M | -6.94% | +3.87% | -6.94% | -49.21% |