| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 48.88 | +0.31% | +0.15 | 12.51K | 611.71K | 0.52% | 377.11M | +4.92% | +7.05% | +17.47% | -4.59% |
Teucrium Corn FundUS CORN | 18.16 | +0.83% | +0.15 | 33.61K | 610.96K | 0.92% | 45.85M | +3.42% | -1.20% | -2.99% | -3.25% |
Sterling Capital Enhanced Bond ETFUS SCEC | 25.07 | -0.28% | -0.07 | 24.34K | 610.51K | 0.08% | 413.66M | -0.65% | +0.64% | -0.08% | +0.12% |
IRSA Inversiones y Representaciones SAUS IRS | 14.80 | +2.92% | +0.42 | 41.56K | 610.33K | 3.48% | 1.11B | +4.67% | -1.33% | +25.85% | -0.87% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 55.30 | +0.83% | +0.46 | 11.06K | 610.25K | 0.78% | 583.36M | +3.16% | +6.07% | +23.57% | +7.62% |
Alpine Global Premier PropertyUS AWP | 3.92 | 0.00% | 0.00 | 155.87K | 610.03K | 1.02% | 338.80M | +0.51% | -0.51% | +14.29% | +1.55% |
TravelzooUS TZOO | 13.31 | +0.68% | +0.09 | 45.45K | 608.89K | 2.42% | 147.68M | +0.83% | 0.00% | +13.96% | -33.28% |
Citizens CommunityUS CZWI | 14.73 | +1.94% | +0.28 | 41.41K | 608.48K | 1.18% | 147.14M | +7.91% | +4.03% | +10.92% | -9.58% |
Chatham LodgingUS CLDT | 7.27 | +0.14% | +0.01 | 83.53K | 607.91K | 1.58% | 356.04M | +1.25% | +2.97% | +16.32% | -18.77% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.29 | +0.07% | +0.01 | 42.53K | 607.91K | 0.56% | 185.92M | +0.34% | +1.03% | +3.93% | -0.35% |
ARK Israel Innovative Technology ETFUS IZRL | 27.89 | +1.26% | +0.35 | 21.82K | 607.64K | 1.42% | 119.92M | +4.65% | +11.93% | +39.04% | +24.56% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 131.30 | +0.35% | +0.46 | 4.63K | 607.26K | 0.25% | 597.42M | +2.56% | +2.85% | +13.38% | +4.65% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 24.14 | -0.39% | -0.09 | 25.15K | 607.22K | 0.27% | 27.76M | -1.03% | +0.27% | +9.05% | -2.23% |
Sky HarbourUS SKYH | 9.95 | +0.91% | +0.09 | 60.96K | 606.71K | 1.83% | 336.66M | +3.32% | +0.71% | -14.74% | -16.60% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.15 | -0.11% | -0.02 | 26.21K | 606.66K | 0.40% | 334.45M | -0.54% | +0.33% | -0.96% | -2.92% |
Royalty ManagementUS RMCO | 1.59 | -4.22% | -0.07 | 360.36K | 606.31K | 22.98% | 23.75M | +26.19% | +50.00% | +61.67% | +59.32% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 160.90 | -0.22% | -0.35 | 3.78K | 606.24K | 0.69% | 90.04M | +0.48% | -1.19% | +0.64% | +4.95% |
IceCure Medical Ltd.US ICCM | 1.06 | +4.46% | +0.05 | 581.71K | 605.89K | 10.79% | 61.84M | +3.94% | +2.43% | -4.95% | -4.09% |
Nuveen California Municipal Value FundUS NCA | 8.67 | +0.58% | +0.05 | 69.69K | 604.36K | 0.70% | 287.05M | +2.24% | +2.73% | +1.40% | +2.60% |
Cyclacel PharmaceuticalsUS CYCC | 0.2360 | -4.80% | -0.0119 | 2.59M | 603.41K | 14.12% | 5.61M | -32.53% | -83.72% | -92.15% | -96.08% |