| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Russell 2000US URTY | 30.43 | +1.91% | +0.57 | 1.46M | 44.36M | 5.84% | 287.56M | +2.98% | -15.52% | -41.86% | -38.16% |
Universal LogisticsUS ULH | 22.39 | +2.99% | +0.65 | 85.08K | 1.88M | 5.84% | 589.24M | -16.49% | -17.59% | -48.96% | -51.26% |
Ranpak HoldingsUS PACK | 4.10 | -0.24% | -0.01 | 288.83K | 1.19M | 5.84% | 345.31M | -0.73% | -21.31% | -45.48% | -40.41% |
Founder Group LtdUS FGL | 1.33 | -2.63% | -0.04 | 27.84K | 37.61K | 5.84% | 23.57M | -7.36% | -3.33% | -17.14% | +3.41% |
Advent Technologies Holdings, Inc.US ADN | 2.11 | +0.96% | +0.02 | 10.25K | 21.39K | 5.84% | 5.56M | +7.11% | -39.89% | -58.79% | -57.80% |
Hooker FurnitureUS HOFT | 9.27 | -3.44% | -0.33 | 34.35K | 316.73K | 5.83% | 97.81M | +3.23% | -10.78% | -28.69% | -33.83% |
MMTec, Inc.US MTC | 1.17 | -2.50% | -0.03 | 23.55K | 27.65K | 5.83% | 29.47M | 0.00% | +18.42% | -24.52% | -25.48% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 10.72 | -3.94% | -0.44 | 520.19K | 5.41M | 5.82% | 0.00 | -9.92% | -30.16% | -4.46% | -19.88% |
HomesToLifeUS HTLM | 3.68 | -2.78% | -0.10 | 29.52K | 106.68K | 5.82% | 53.98M | -2.78% | -7.43% | -59.88% | -55.56% |
SM Energy CoUS SM | 23.67 | +3.86% | +0.88 | 3.54M | 83.90M | 5.81% | 2.71B | +2.16% | -22.44% | -38.15% | -38.93% |
SoundHound AI IncUS SOUN | 9.15 | -1.51% | -0.14 | 17.64M | 165.33M | 5.81% | 3.65B | -2.45% | +5.66% | -41.76% | -53.88% |
IES Holdings, Inc.US IESC | 211.66 | +7.62% | +14.98 | 186.71K | 39.38M | 5.81% | 4.23B | +8.16% | +17.83% | -1.43% | +5.32% |
Bumble Inc.US BMBL | 4.44 | +5.21% | +0.22 | 3.39M | 15.01M | 5.81% | 458.34M | 0.00% | +0.45% | -48.61% | -45.45% |
Haoxi Health Technology Ltd.US HAO | 1.29 | +1.22% | +0.02 | 6.46K | 8.44K | 5.80% | 3.63M | -4.07% | +5.37% | -39.93% | -65.72% |
VNET GroupUS VNET | 6.27 | -0.32% | -0.02 | 5.25M | 33.53M | 5.80% | 1.69B | +15.68% | -22.78% | -16.84% | +32.28% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 103.55 | +3.05% | +3.06 | 200.82K | 21.41M | 5.80% | 0.00 | +10.16% | -5.40% | -42.16% | -36.13% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 13.34 | +1.81% | +0.24 | 33.04K | 443.56K | 5.80% | 50.03M | -2.98% | -46.21% | 0.00% | -46.64% |
Shenandoah TelecommunicationsUS SHEN | 11.49 | +3.14% | +0.35 | 490.80K | 5.53M | 5.80% | 630.31M | -11.34% | -12.29% | +6.00% | -8.88% |
Tutor PeriniUS TPC | 22.02 | +2.61% | +0.56 | 424.16K | 9.39M | 5.80% | 1.16B | +3.62% | -6.26% | -6.14% | -9.01% |
The Shyft Group, Inc.US SHYF | 8.74 | +3.31% | +0.28 | 196.06K | 1.72M | 5.79% | 305.95M | -5.10% | +5.94% | -25.99% | -25.55% |