| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Klotho Neurosciences, Inc.US KLTO | 0.1663 | -6.20% | -0.0110 | 48.71K | 8.10K | 6.66% | 4.74M | +9.77% | -27.38% | -58.58% | -65.71% |
LiveWireUS LVWR | 1.80 | -5.76% | -0.11 | 29.14K | 53.65K | 6.65% | 366.25M | -11.76% | -13.88% | -40.79% | -62.58% |
Newmark Group Inc.US NMRK | 10.91 | -1.40% | -0.16 | 725.53K | 7.83M | 6.65% | 1.97B | +0.69% | -9.95% | -20.98% | -14.87% |
Ondas Holdings Inc.US ONDS | 0.7758 | -3.84% | -0.0310 | 3.14M | 2.39M | 6.64% | 103.54M | -7.85% | -29.47% | -51.51% | -69.70% |
ZenaTech, Inc.US ZENA | 2.09 | -0.48% | -0.01 | 271.02K | 564.31K | 6.64% | 53.30M | -4.57% | -22.30% | -51.84% | -72.82% |
EnergousUS WATT | 0.2851 | +1.82% | +0.0051 | 154.55K | 43.47K | 6.64% | 8.68M | +0.39% | -1.01% | -36.64% | -71.77% |
dMY Squared Technology GroupUS DMYY | 12.97 | -0.99% | -0.13 | 117.62K | 1.52M | 6.64% | 50.82M | +13.52% | +16.01% | +21.22% | +21.67% |
Asset Entities Inc.US ASST | 0.5953 | +2.64% | +0.0153 | 65.55K | 38.20K | 6.64% | 8.57M | +7.26% | +14.48% | +2.18% | +21.37% |
X3 Holdings Co Ltd.US XTKG | 1.09 | -3.54% | -0.04 | 178.09K | 201.46K | 6.64% | 15.01M | +2.83% | -5.87% | +40.59% | +17.20% |
Adaptive Biotechnologies CorpUS ADPT | 7.35 | -3.42% | -0.26 | 1.07M | 8.02M | 6.64% | 1.09B | -0.41% | -2.26% | -4.55% | +22.60% |
POET Technologies IncUS POET | 4.05 | -0.49% | -0.02 | 309.25K | 1.23M | 6.63% | 316.18M | +3.32% | +10.35% | -11.48% | -31.93% |
Monopar TherapeuticsUS MNPR | 40.89 | -2.56% | -1.08 | 9.28K | 384.94K | 6.63% | 249.91M | -1.41% | +22.30% | -6.12% | +85.84% |
KellyUS KELYB | 11.04 | -4.99% | -0.58 | 852.00 | 9.93K | 6.63% | 385.16M | -1.25% | -18.46% | -20.00% | -20.72% |
KossUS KOSS | 4.76 | -3.45% | -0.17 | 11.78K | 55.56K | 6.62% | 44.63M | +5.31% | -0.42% | -20.93% | -35.50% |
Ontrak, Inc.US OTRK | 1.44 | -4.64% | -0.07 | 13.56K | 19.79K | 6.62% | 6.07M | -6.49% | -1.71% | -9.43% | -19.55% |
Oatly Group ABUS OTLY | 10.15 | -1.26% | -0.13 | 85.45K | 864.51K | 6.61% | 303.77M | +13.16% | +4.64% | -12.95% | -23.43% |
Booking HoldingsUS BKNG | 5,047.35 | +2.81% | +138.12 | 277.54K | 1.36B | 6.61% | 164.75B | +6.69% | +7.72% | +7.55% | +1.59% |
Ionis PharmaceuticalsUS IONS | 30.79 | +3.29% | +0.98 | 1.46M | 44.52M | 6.61% | 4.89B | +5.81% | +12.95% | -4.17% | -11.93% |
TeamUS TISI | 20.33 | -7.59% | -1.67 | 13.64K | 287.94K | 6.60% | 91.35M | -9.04% | +19.10% | +15.05% | +60.33% |
StoneridgeUS SRI | 3.86 | -2.16% | -0.08 | 124.82K | 481.70K | 6.60% | 107.34M | +0.92% | -17.45% | -11.99% | -38.52% |