| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merchants BancorpUS MBIN | 30.28 | -1.37% | -0.42 | 48.48K | 1.45M | 4.59% | 1.39B | -7.03% | -17.81% | -25.86% | -16.97% |
Leggett & PlattUS LEG | 9.27 | -3.13% | -0.30 | 982.43K | 9.14M | 4.59% | 1.25B | +26.81% | +17.94% | -8.67% | -3.44% |
MetaVia IncUS MTVA | 0.7633 | -2.15% | -0.0168 | 17.39K | 13.33K | 4.59% | 7.70M | -6.11% | -51.54% | -56.13% | -62.40% |
Rockwell MedicalUS RMTI | 1.06 | -3.21% | -0.03 | 10.24K | 10.94K | 4.59% | 35.93M | -8.26% | -2.31% | -47.77% | -48.28% |
Edgewise Therapeutics, Inc.US EWTX | 15.58 | +0.74% | +0.12 | 114.93K | 1.77M | 4.59% | 1.64B | +5.02% | -22.63% | -44.77% | -41.67% |
Aquestive Therapeutics Inc.US AQST | 2.89 | +1.76% | +0.05 | 308.38K | 870.87K | 4.59% | 285.24M | +2.31% | +0.87% | -0.17% | -18.96% |
Open Lending CorporationUS LPRO | 1.17 | -2.92% | -0.03 | 256.93K | 298.44K | 4.58% | 139.55M | +12.02% | -0.43% | -80.96% | -80.49% |
ArganUS AGX | 148.19 | -3.40% | -5.22 | 64.16K | 9.39M | 4.58% | 2.02B | +4.83% | +10.24% | +10.84% | +8.14% |
Embecta Corp.US EMBC | 12.01 | -4.42% | -0.55 | 26.59K | 322.58K | 4.58% | 697.90M | +6.81% | -4.95% | -33.12% | -41.86% |
Wisekey International Holding AGUS WKEY | 3.84 | -6.23% | -0.25 | 18.69K | 71.94K | 4.58% | 34.94M | -1.67% | -2.91% | -45.76% | -57.65% |
Mersana Therapeutics Inc.US MRSN | 0.3533 | -4.36% | -0.0161 | 131.92K | 46.84K | 4.58% | 44.03M | -9.41% | +5.68% | -37.51% | -75.29% |
Trump Media & TechnologyUS DJT | 23.93 | -4.21% | -1.05 | 1.65M | 39.28M | 4.57% | 5.28B | -9.29% | +18.11% | -22.36% | -29.83% |
Vivid Seats Inc.US SEAT | 2.79 | -5.42% | -0.16 | 332.07K | 928.78K | 4.57% | 365.85M | +6.08% | -3.46% | -35.71% | -39.74% |
AerCap Holdings NVUS AER | 106.21 | +0.44% | +0.47 | 631.36K | 67.27M | 4.56% | 19.86B | +6.21% | +3.78% | +11.77% | +10.98% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 24.37 | -8.38% | -2.23 | 17.96K | 432.39K | 4.55% | 0.00 | +10.88% | +13.52% | 0.00% | +15.50% |
Helen Of TroyUS HELE | 26.96 | -5.15% | -1.46 | 180.22K | 4.87M | 4.55% | 618.42M | -21.00% | -48.82% | -54.31% | -54.95% |
National ResearchUS NRC | 11.21 | -5.56% | -0.66 | 9.36K | 105.26K | 4.55% | 255.42M | +5.46% | -12.56% | -31.48% | -36.45% |
StarbucksUS SBUX | 78.96 | -6.95% | -5.89 | 17.13M | 1.33B | 4.55% | 89.69B | -4.66% | -19.62% | -27.00% | -13.47% |
Vicarious Surgical Inc.US RBOT | 8.56 | -0.70% | -0.06 | 2.97K | 25.46K | 4.55% | 50.77M | +55.35% | +34.17% | -37.52% | -34.95% |
SOBR SAFE INC.US SOBR | 3.29 | -0.31% | -0.01 | 5.61K | 17.92K | 4.55% | 4.99M | +1.22% | -30.01% | -65.00% | -71.64% |