| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tremblant Global ETFUS TOGA | 34.48 | +1.19% | +0.40 | 8.54K | 293.63K | 1.14% | 181.02M | +4.74% | +6.49% | +18.41% | +14.82% |
Orix CorpUS IX | 22.19 | +1.19% | +0.26 | 219.27K | 4.87M | 1.11% | 25.15B | +4.42% | +4.77% | +6.53% | +4.44% |
CarriageUS CSV | 46.06 | +1.19% | +0.54 | 285.42K | 13.14M | 2.35% | 722.82M | +5.23% | +6.08% | +19.08% | +15.58% |
Mohr Company Nav ETFUS CNAV | 27.09 | +1.19% | +0.32 | 1.68K | 45.42K | 0.75% | 35.21M | +4.32% | +5.92% | +17.93% | +2.41% |
HubUS HUBG | 34.07 | +1.19% | +0.40 | 630.44K | 21.45M | 1.72% | 2.09B | +3.43% | +0.06% | -8.46% | -23.54% |
IDT CorpUS IDT | 67.99 | +1.19% | +0.80 | 332.51K | 22.59M | 1.59% | 1.72B | +5.49% | +9.08% | +29.26% | +43.08% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.67 | +1.19% | +0.06 | 33.57M | 151.07M | 7.58% | 118.76M | -7.80% | -9.32% | -62.09% | -83.37% |
Cohen & SteersUS CNS | 78.11 | +1.19% | +0.92 | 298.26K | 23.27M | 1.56% | 3.98B | +4.36% | +0.84% | -3.20% | -15.41% |
Group 1US GPI | 438.69 | +1.19% | +5.17 | 400.40K | 175.29M | 2.04% | 5.56B | -1.57% | +3.51% | +12.51% | +4.08% |
ProShares Ultra FTSE EuropeUS UPV | 78.61 | +1.19% | +0.93 | 277.00 | 21.82K | 0.57% | 9.04M | +5.53% | +2.85% | +19.05% | +44.03% |
Genuine PartsUS GPC | 120.48 | +1.19% | +1.42 | 1.00M | 120.43M | 1.15% | 16.72B | +0.59% | -4.66% | +1.71% | +3.19% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 134.28 | +1.19% | +1.59 | 999.00 | 133.87K | 0.54% | 126.22M | +5.99% | +6.21% | +12.10% | -0.07% |
iShares U.S. Healthcare Providers ETFUS IHF | 48.24 | +1.20% | +0.57 | 125.01K | 6.02M | 1.72% | 656.06M | +1.60% | +2.55% | -8.48% | +0.52% |
Novo-Nordisk A/SUS NVO | 68.51 | +1.20% | +0.81 | 5.63M | 385.83M | 1.43% | 304.12B | -7.13% | -1.37% | +0.71% | -20.36% |
TopBuildUS BLD | 324.77 | +1.20% | +3.84 | 409.68K | 132.90M | 2.52% | 9.23B | +2.77% | +14.95% | +6.40% | +4.31% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 22.82 | +1.20% | +0.27 | 326.88K | 7.41M | 1.19% | 135.78M | +3.77% | +3.63% | +14.24% | +19.04% |
HumanaUS HUM | 241.88 | +1.20% | +2.87 | 1.76M | 424.24M | 2.21% | 29.19B | +0.94% | +5.13% | -8.63% | -4.66% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 24.46 | +1.20% | +0.29 | 302.47K | 7.41M | 1.57% | 0.00 | +1.79% | +4.22% | +0.53% | -1.57% |
PROSHARES ULTRASHORT ENERGYUS DUG | 37.09 | +1.20% | +0.44 | 37.16K | 1.38M | 2.70% | 17.18M | +6.18% | -9.12% | +10.65% | -9.95% |
FIGS, Inc.US FIGS | 5.89 | +1.20% | +0.07 | 10.48M | 61.58M | 3.44% | 957.43M | +12.19% | +34.47% | +30.60% | -4.85% |