| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 16.94 | +1.13% | +0.19 | 105.20K | 1.77M | 0.89% | 179.56M | +5.41% | +6.74% | +2.67% | -11.08% |
Heidrick & StrugglesUS HSII | 44.56 | +1.13% | +0.50 | 161.44K | 7.18M | 1.97% | 918.86M | +4.21% | +2.51% | +2.46% | +0.56% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 156.01 | +1.14% | +1.75 | 6.67K | 1.04M | 1.06% | 464.91M | +3.65% | +5.29% | +12.07% | +1.46% |
Brookfield Property Partners LPUS BPYPO | 15.14 | +1.14% | +0.17 | 13.45K | 204.37K | 1.66% | 13.58B | +2.30% | +2.30% | +6.62% | +11.32% |
Coca-Cola Femsa SAB de CVUS KOF | 94.39 | +1.14% | +1.06 | 259.17K | 24.52M | 1.78% | 19.83B | -0.48% | -2.19% | +0.73% | +21.18% |
Alpha Architect Global Factor Equity ETFUS AAVM | 27.15 | +1.14% | +0.31 | 370.00 | 10.03K | 0.34% | 19.28M | +3.25% | +4.15% | +10.51% | +6.84% |
TravelzooUS TZOO | 13.35 | +1.14% | +0.15 | 995.75K | 13.28M | 4.39% | 148.12M | +9.07% | -0.37% | +1.83% | -33.08% |
Brookfield Infrastructure CorpUS BIPC | 41.79 | +1.14% | +0.47 | 997.19K | 41.67M | 1.98% | 4.97B | +2.50% | +6.31% | +12.43% | +4.45% |
PlumasUS PLBC | 44.44 | +1.14% | +0.50 | 35.70K | 1.59M | 3.64% | 263.49M | +5.89% | +2.21% | +2.18% | -5.97% |
HawaiianUS HE | 10.65 | +1.14% | +0.12 | 3.40M | 36.20M | 2.85% | 1.84B | +2.60% | -2.02% | -2.83% | +9.46% |
Japan Smaller Capitalization FundUS JOF | 9.74 | +1.14% | +0.11 | 39.49K | 384.23K | 1.04% | 275.97M | +2.53% | +3.62% | +17.49% | +26.99% |
Vishay PrecisionUS VPG | 28.31 | +1.14% | +0.32 | 234.96K | 6.64M | 4.25% | 375.32M | +9.18% | +8.09% | +20.42% | +20.62% |
Global X Millennial Consumer ETFUS MILN | 48.44 | +1.14% | +0.55 | 5.08K | 245.49K | 0.77% | 125.46M | +3.84% | +4.51% | +11.59% | +7.74% |
SenecaUS SENEA | 100.60 | +1.15% | +1.14 | 112.41K | 11.23M | 1.86% | 692.10M | +11.42% | +7.35% | +11.84% | +26.92% |
Las Vegas SandsUS LVS | 44.12 | +1.15% | +0.50 | 5.91M | 260.55M | 1.93% | 31.18B | +5.85% | +7.04% | +12.69% | -14.10% |
Rockwell AutomationUS ROK | 329.95 | +1.15% | +3.74 | 940.36K | 309.92M | 1.48% | 37.19B | +2.66% | +4.77% | +27.52% | +15.45% |
WatscoUS WSO.B | 437.48 | +1.15% | +4.96 | 215.00 | 95.78K | 0.00% | 16.57B | -2.78% | -2.78% | -13.73% | -18.23% |
Arteris, Inc.US AIP | 9.69 | +1.15% | +0.11 | 1.66M | 16.18M | 6.99% | 406.76M | +17.03% | +23.75% | +37.84% | -4.91% |
TPG Specialty LendingUS TSLX | 23.77 | +1.15% | +0.27 | 997.43K | 23.64M | 1.48% | 2.23B | +2.63% | +2.59% | +5.97% | +11.60% |
PatrickUS PATK | 92.43 | +1.15% | +1.05 | 298.04K | 27.50M | 1.75% | 3.09B | +3.77% | +7.10% | +8.60% | +11.25% |