| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 16.71 | +1.15% | +0.19 | 2.22M | 36.94M | 1.51% | 1.77B | +5.49% | +5.29% | +7.25% | -28.44% |
Tenaris SAUS TS | 36.91 | +1.15% | +0.42 | 2.21M | 81.59M | 1.40% | 19.62B | +1.26% | +9.17% | -6.46% | -2.33% |
WPP PLCUS WPP | 35.15 | +1.15% | +0.40 | 293.73K | 10.34M | 1.13% | 7.54B | +0.29% | -13.34% | -2.95% | -31.61% |
FB Bancorp IncUS FBLA | 11.42 | +1.15% | +0.13 | 2.53M | 28.83M | 2.39% | 226.54M | +5.35% | +1.60% | +1.60% | -4.19% |
StandexUS SXI | 158.92 | +1.15% | +1.81 | 159.01K | 25.28M | 2.76% | 1.92B | +1.81% | +3.16% | -1.20% | -15.01% |
Alpine Total Dynamic Dividend FundUS AOD | 8.78 | +1.15% | +0.10 | 376.08K | 3.29M | 0.91% | 925.68M | +1.74% | +3.29% | +4.65% | +4.40% |
Surgery PartnersUS SGRY | 21.95 | +1.15% | +0.25 | 2.14M | 46.94M | 2.33% | 2.79B | +13.73% | -3.73% | -6.52% | +3.68% |
Victory Capital Holdings Inc.US VCTR | 64.08 | +1.15% | +0.73 | 898.45K | 57.56M | 2.94% | 4.31B | +3.09% | +2.68% | +6.50% | -2.11% |
CNA Financial CorpUS CNA | 46.50 | +1.15% | +0.53 | 3.38M | 156.98M | 1.85% | 12.58B | +2.67% | -2.33% | -8.61% | -3.87% |
e.l.f. Beauty Inc.US ELF | 126.33 | +1.15% | +1.44 | 2.44M | 306.25M | 3.17% | 7.12B | +5.41% | +12.96% | +96.62% | +0.62% |
Air LeaseUS AL | 58.71 | +1.15% | +0.67 | 1.04M | 61.18M | 1.60% | 6.56B | +3.95% | +0.86% | +21.18% | +21.78% |
Adaptimmune Therapeutics PLCUS ADAP | 0.2450 | +1.16% | +0.0028 | 937.87K | 222.59K | 8.26% | 64.94M | -3.16% | -10.29% | -2.00% | -54.52% |
Verisk AnalyticsUS VRSK | 308.66 | +1.16% | +3.53 | 2.48M | 765.04M | 1.46% | 43.18B | +0.86% | -1.80% | +3.37% | +12.06% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 15.62 | +1.16% | +0.18 | 7.24K | 113.26K | 2.27% | 68.57M | -2.88% | +7.55% | +1.58% | +1.63% |
MDU ResourcesUS MDU | 16.56 | +1.16% | +0.19 | 3.62M | 59.59M | 1.74% | 3.38B | +3.56% | -3.33% | -2.19% | -8.10% |
TripAdvisorUS TRIP | 13.06 | +1.16% | +0.15 | 23.52M | 306.48M | 3.18% | 1.71B | +0.69% | -10.30% | -6.91% | -11.58% |
Alpha Architect International Quantitative Value ETFUS IVAL | 27.86 | +1.16% | +0.32 | 25.93K | 722.05K | 0.69% | 157.41M | +3.38% | +0.65% | +8.96% | +15.99% |
Black Stone Minerals LPUS BSM | 13.05 | +1.16% | +0.15 | 302.08K | 3.93M | 1.24% | 2.76B | -1.21% | -3.62% | -14.76% | -10.62% |
NEWTEKONE INCUS NEWT | 11.31 | +1.16% | +0.13 | 222.17K | 2.51M | 1.43% | 297.93M | +8.96% | +1.71% | -6.37% | -11.43% |
Metropolitan Bank Holding Corp.US MCB | 70.14 | +1.17% | +0.81 | 253.09K | 17.72M | 3.74% | 747.70M | +7.99% | +8.31% | +26.74% | +20.10% |