| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance AI and Power Infrastructure ETFUS AIPO | 21.26 | -5.30% | -1.19 | 184.61K | 3.99M | 6.24% | 107.36M | -11.31% | -3.89% | -5.93% | +5.20% |
GrahamUS GHM | 61.29 | -5.30% | -3.43 | 78.56K | 4.92M | 7.00% | 673.45M | -4.71% | +10.73% | +20.37% | +37.82% |
Fangdd Network GroupUS DUO | 1.61 | -5.29% | -0.09 | 72.67K | 120.93K | 8.23% | 6.47M | -29.69% | -8.00% | -56.37% | -83.18% |
Revelation Biosciences, Inc.US REVB | 0.9305 | -5.29% | -0.0520 | 104.99K | 100.53K | 6.24% | 5.51M | -14.63% | +8.20% | -36.70% | -95.79% |
Concorde International GroupUS CIGL | 1.79 | -5.29% | -0.10 | 34.05K | 63.53K | 12.12% | 48.30M | -15.57% | -3.76% | -26.03% | -55.25% |
Intuitive MachinesUS LUNR | 10.21 | -5.29% | -0.57 | 3.97M | 41.62M | 8.30% | 1.82B | -13.69% | +10.74% | -1.45% | -43.78% |
Advanced Micro DevicesUS AMD | 198.11 | -5.29% | -11.06 | 31.60M | 6.37B | 6.68% | 322.53B | -10.53% | -13.97% | +23.13% | +64.01% |
LivePersonUS LPSN | 4.48 | -5.29% | -0.25 | 234.22K | 1.08M | 8.25% | 53.12M | -13.35% | -12.33% | -54.66% | -80.35% |
Safe Pro Group IncUS SPAI | 3.23 | -5.28% | -0.18 | 1.10M | 3.69M | 10.85% | 67.74M | -28.38% | -33.95% | -54.57% | -15.67% |
Monopar TherapeuticsUS MNPR | 67.70 | -5.27% | -3.77 | 166.21K | 11.62M | 8.49% | 452.41M | -13.45% | -16.00% | +0.04% | +207.73% |
UWM Holdings CorporationUS UWMC | 4.85 | -5.27% | -0.27 | 42.11M | 204.28M | 5.27% | 7.76B | -13.55% | -2.22% | -24.22% | -17.38% |
T-REX 2x Long XRP Daily Target ETFUS XRPK | 21.01 | -5.27% | -1.17 | 1.48K | 31.25K | 1.35% | 210.10K | -21.81% | 0.00% | 0.00% | -19.19% |
PROCEPT BioRoboticsUS PRCT | 33.78 | -5.27% | -1.88 | 1.08M | 37.30M | 7.99% | 1.89B | -5.40% | +18.94% | -13.72% | -58.05% |
Tianci InternationalUS CIIT | 0.4367 | -5.27% | -0.0243 | 30.85K | 13.86K | 12.15% | 10.71M | -11.46% | +4.98% | -36.76% | -89.08% |
CPI AerostructuresUS CVU | 3.24 | -5.26% | -0.18 | 72.65K | 239.30K | 4.97% | 42.72M | +2.86% | +29.60% | +27.06% | -20.00% |
Enliven TreateuticsUS ELVN | 16.02 | -5.26% | -0.89 | 1.20M | 19.41M | 11.06% | 950.74M | -20.58% | -29.08% | -16.52% | -28.80% |
LifeMD Inc.US LFMD | 3.24 | -5.26% | -0.18 | 1.37M | 4.49M | 6.87% | 155.96M | -10.25% | -20.78% | -48.73% | -34.55% |
Vir Biotechnology, Inc.US VIR | 6.14 | -5.25% | -0.34 | 2.84M | 17.53M | 11.57% | 854.23M | -6.26% | +11.64% | +18.76% | -16.35% |
Sarepta TherapeuticsUS SRPT | 21.14 | -5.24% | -1.17 | 2.54M | 54.90M | 6.12% | 2.22B | -4.77% | +21.22% | +17.90% | -82.61% |
PDF SolutionsUS PDFS | 27.52 | -5.23% | -1.52 | 286.85K | 7.99M | 6.97% | 1.09B | -13.62% | +14.81% | +6.01% | +1.62% |