| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iHumanUS IH | 2.33 | -1.84% | -0.04 | 13.91K | 33.56K | 7.16% | 120.05M | +0.87% | -1.46% | +9.91% | +37.87% |
SANUWAVE Health, Inc.US SNWV | 32.30 | -1.84% | -0.60 | 31.25K | 1.01M | 4.37% | 276.30M | -2.14% | +16.93% | -8.69% | +40.41% |
Royalty Pharma plcUS RPRX | 35.25 | -1.84% | -0.66 | 1.25M | 44.45M | 2.52% | 14.85B | +0.97% | +8.03% | +13.23% | +38.18% |
Foghorn Therapeutics Inc.US FHTX | 4.81 | -1.84% | -0.09 | 20.18K | 98.59K | 5.29% | 268.12M | +1.26% | +11.86% | +31.78% | +1.91% |
MagnaChip SemiconductorUS MX | 4.01 | -1.84% | -0.07 | 59.79K | 242.00K | 3.67% | 144.62M | +4.16% | +10.47% | +16.91% | -0.25% |
Wideopenwest Inc.US WOW | 4.02 | -1.83% | -0.07 | 129.95K | 524.79K | 3.55% | 331.38M | +2.42% | -6.63% | -18.89% | -19.05% |
Lithia MotorsUS LAD | 325.55 | -1.83% | -6.08 | 55.23K | 18.26M | 2.81% | 8.47B | -0.43% | +3.72% | +10.90% | -8.92% |
DurectUS DRRX | 0.6214 | -1.83% | -0.0116 | 27.36K | 17.29K | 4.52% | 19.29M | -5.38% | +19.73% | -22.52% | -17.15% |
Tivic Health Systems, Inc.US TIVC | 3.75 | -1.83% | -0.07 | 13.07K | 50.19K | 3.93% | 3.62M | -3.35% | -8.98% | +46.48% | -36.28% |
Teva PharmaceuticalUS TEVA | 16.70 | -1.82% | -0.31 | 7.38M | 124.27M | 2.44% | 19.15B | -2.14% | -8.02% | +8.62% | -24.25% |
Ncs Multistage Holdings Inc.US NCSM | 30.70 | -1.82% | -0.57 | 1.24K | 38.46K | 0.96% | 78.00M | -4.75% | -1.59% | -12.26% | +18.26% |
NanoVibronix IncUS NAOV | 0.8625 | -1.82% | -0.0160 | 251.60K | 219.13K | 5.66% | 2.23M | -9.64% | +0.81% | -74.71% | -86.71% |
AN2 Therapeutics, Inc.US ANTX | 1.08 | -1.82% | -0.02 | 77.83K | 83.93K | 2.73% | 32.59M | -1.82% | -6.09% | -20.59% | -21.74% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 19.45 | -1.82% | -0.36 | 42.59K | 834.87K | 1.16% | 10.70M | -0.65% | +9.33% | +10.89% | -18.77% |
BlackRock 2037 Municipal Target TermUS BMN | 24.44 | -1.81% | -0.45 | 14.26K | 349.34K | 2.61% | 150.25M | -2.04% | +1.28% | -3.59% | -4.49% |
Interactive StrengthUS TRNR | 0.4400 | -1.81% | -0.0081 | 1.84M | 763.31K | 17.01% | 4.46M | -38.09% | -44.82% | -64.23% | -84.56% |
PAVmedUS PAVM | 0.6038 | -1.81% | -0.0111 | 25.47K | 15.57K | 4.54% | 10.64M | -1.02% | -6.39% | -16.30% | -3.78% |
Direxion Daily Technology Bear 3X SharesUS TECS | 27.46 | -1.79% | -0.50 | 412.13K | 11.37M | 1.82% | 76.59M | -11.56% | -22.47% | -56.58% | -42.38% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 24.45 | -1.78% | -0.44 | 1.19M | 29.30M | 2.89% | 113.45M | +1.31% | -9.99% | -32.02% | -64.45% |
Nektar TherapeuticsUS NKTR | 28.60 | -1.78% | -0.52 | 5.75M | 178.97M | 19.88% | 354.85M | +232.19% | +172.67% | +180.40% | +105.03% |