| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Albertsons Companies, Inc.US ACI | 22.13 | -0.09% | -0.02 | 8.84M | 195.64M | 1.60% | 12.48B | -2.68% | +3.41% | +10.98% | +12.68% |
NetScoutUS NTCT | 22.16 | -0.09% | -0.02 | 818.84K | 18.21M | 1.62% | 1.58B | -8.05% | -6.10% | +9.92% | +2.31% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.10 | -0.09% | -0.01 | 42.77K | 474.98K | 0.26% | 118.89M | -0.27% | +0.63% | +2.97% | +0.82% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.50 | -0.09% | -0.04 | 697.03K | 31.02M | 0.26% | 5.86B | -0.13% | -0.20% | +0.02% | +0.72% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.31 | -0.09% | -0.02 | 18.12K | 404.50K | 0.36% | 98.16M | -0.04% | -0.09% | +0.72% | -0.67% |
Capital Group Core Plus Income ETFUS CGCP | 22.34 | -0.09% | -0.02 | 752.46K | 16.81M | 0.22% | 0.00 | -0.18% | -0.09% | +1.09% | +0.63% |
BlackRock MuniHoldings Fund IncUS MHD | 11.20 | -0.09% | -0.01 | 56.47K | 631.74K | 0.53% | 583.99M | +0.27% | -0.36% | +0.81% | -4.03% |
JPMorgan U.S. Value Factor ETFUS JVAL | 45.07 | -0.09% | -0.04 | 10.06K | 453.14K | 0.45% | 527.32M | +0.37% | +3.56% | +16.85% | +4.33% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 67.63 | -0.09% | -0.06 | 1.57M | 106.24M | 0.55% | 4.58B | +0.64% | -1.34% | +10.65% | +22.03% |
RoyalUS RGLD | 159.82 | -0.09% | -0.14 | 1.29M | 206.51M | 2.15% | 10.52B | -5.00% | -10.73% | -13.61% | +21.21% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 11.42 | -0.09% | -0.01 | 99.01K | 1.13M | 0.35% | 352.30M | -0.26% | -0.17% | +1.96% | +0.18% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.84 | -0.09% | -0.04 | 1.32M | 60.53M | 0.27% | 14.31B | +0.02% | -0.07% | +0.09% | +1.10% |
National HealthcareUS NHC | 103.17 | -0.09% | -0.09 | 186.36K | 19.20M | 1.80% | 1.60B | -1.02% | -1.33% | +11.23% | -4.08% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 31.90 | -0.09% | -0.03 | 7.32K | 233.39K | 0.09% | 28.71M | +0.40% | +0.74% | +6.24% | +0.89% |
iShares MSCI USA Value Factor ETFUS VLUE | 114.98 | -0.09% | -0.10 | 582.62K | 66.78M | 0.64% | 6.75B | +0.49% | +3.80% | +15.51% | +8.87% |
Walgreens Boots AllianceUS WBA | 11.51 | -0.09% | -0.01 | 6.14M | 70.64M | 0.61% | 9.96B | -0.35% | +1.32% | +6.08% | +23.37% |
GentexUS GNTX | 23.06 | -0.09% | -0.02 | 2.00M | 45.97M | 1.82% | 5.18B | +1.36% | +3.52% | +8.93% | -19.74% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.10 | -0.09% | -0.02 | 169.26K | 3.90M | 0.82% | 0.00 | -0.43% | +1.67% | -3.95% | -9.38% |
AdvanSix Inc.US ASIX | 23.11 | -0.09% | -0.02 | 196.11K | 4.53M | 1.88% | 619.64M | -5.44% | -5.60% | +14.01% | -18.88% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.74 | -0.09% | -0.02 | 152.91K | 3.79M | 0.36% | 293.17M | -0.20% | -0.24% | +0.12% | -2.12% |