| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.47 | -0.12% | -0.03 | 5.30K | 134.99K | 0.00% | 28.02M | -0.27% | -0.13% | +0.72% | -2.15% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 29.75 | -0.12% | -0.03 | 25.00K | 747.84K | 1.54% | 126.42M | -0.52% | -2.03% | +8.09% | +57.01% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 21.27 | -0.12% | -0.02 | 44.00K | 936.55K | 0.55% | 870.12M | +0.31% | +2.53% | +19.94% | +5.80% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 25.10 | -0.12% | -0.03 | 106.00 | 2.66K | 0.00% | 0.00 | +0.06% | +0.90% | +3.74% | +2.41% |
Cohen & SteersUS CNS | 76.68 | -0.12% | -0.09 | 96.67K | 7.43M | 1.29% | 3.91B | +0.25% | -0.84% | +2.65% | -16.96% |
Columbia EM Core ex-China ETFUS XCEM | 34.16 | -0.12% | -0.04 | 56.14K | 1.92M | 0.32% | 1.16B | -0.09% | +2.55% | +17.92% | +15.41% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 26.48 | -0.12% | -0.03 | 3.70K | 98.06K | 0.11% | 1.06M | +1.10% | 0.00% | 0.00% | +4.25% |
Short-Term Bond ETFUS STBF | 25.31 | -0.12% | -0.03 | 601.00 | 15.21K | 0.00% | 18.73M | -0.08% | +0.17% | +1.07% | +0.83% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.59 | -0.12% | -0.01 | 57.26K | 491.57K | 0.35% | 179.16M | 0.00% | +0.17% | +0.06% | +0.70% |
PIMCO California Municipal Income FundUS PCQ | 8.60 | -0.12% | -0.01 | 103.07K | 885.49K | 0.55% | 163.29M | -0.58% | +1.65% | +3.61% | -4.87% |
UltralifeUS ULBI | 8.61 | -0.12% | -0.01 | 40.83K | 351.46K | 3.48% | 143.21M | -2.05% | +9.96% | +95.24% | +15.57% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.85 | -0.12% | -0.03 | 3.29M | 84.98M | 0.56% | 11.11B | -0.50% | -1.56% | -2.05% | -1.30% |
American Century Quality Preferred ETFUS QPFF | 35.75 | -0.12% | -0.04 | 5.55K | 198.38K | 0.39% | 0.00 | +0.56% | +2.14% | +5.55% | -0.61% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 39.15 | -0.12% | -0.05 | 1.14K | 44.45K | 0.00% | 10.18M | -0.30% | +1.75% | +10.58% | +4.04% |
Nuveen Floating Rate Income FundUS JFR | 8.57 | -0.12% | -0.01 | 389.71K | 3.34M | 0.23% | 1.38B | +0.82% | +2.15% | +6.59% | -3.92% |
Nuveen Municipal Value FundUS NUV | 8.67 | -0.12% | -0.01 | 384.88K | 3.34M | 0.52% | 1.80B | -0.46% | +0.93% | +1.52% | +0.93% |
RegenxbioUS RGNX | 8.67 | -0.12% | -0.01 | 240.95K | 2.10M | 4.48% | 436.87M | +2.85% | -15.00% | +32.37% | +12.16% |
Invesco RAFI Strategic US ETFUS IUS | 52.08 | -0.12% | -0.06 | 28.62K | 1.49M | 0.50% | 635.38M | +0.48% | +2.42% | +11.38% | +4.85% |
Verona Pharma plcUS VRNA | 104.71 | -0.11% | -0.12 | 14.32M | 1.50B | 0.24% | 8.91B | +14.81% | +13.21% | +79.08% | +125.47% |
ProShares Short S&P 500US SH | 39.37 | -0.11% | -0.04 | 4.09M | 161.17M | 0.52% | 1.10B | -0.44% | -4.06% | -13.90% | -7.11% |