| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Real Assets ETFUS RAAX | 32.01 | -0.12% | -0.04 | 35.46K | 1.14M | 0.78% | 132.84M | +0.82% | +1.59% | +9.67% | +13.55% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.59 | -0.12% | -0.02 | 32.57K | 541.68K | 0.70% | 409.33M | -0.60% | +1.41% | +6.01% | +2.92% |
Frontier Group Holdings, Inc.US ULCC | 4.16 | -0.12% | 0.00 | 1.82M | 7.54M | 4.31% | 946.36M | +4.92% | +10.80% | +30.66% | -41.56% |
Tenax TherapeuticsUS TENX | 5.82 | -0.12% | -0.01 | 5.64K | 32.95K | 2.29% | 24.16M | +1.27% | -0.46% | +7.24% | -5.93% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 26.29 | -0.12% | -0.03 | 2.80K | 73.61K | 0.04% | 71.25M | +0.08% | +2.56% | +9.82% | +1.23% |
CHS IncUS CHSCN | 25.00 | -0.12% | -0.03 | 18.67K | 468.49K | 0.76% | 306.80M | +1.17% | -1.15% | +1.09% | -1.03% |
Forge Global Holdings, Inc.US FRGE | 16.73 | -0.12% | -0.02 | 37.31K | 626.16K | 4.27% | 225.49M | -7.77% | +5.35% | +41.42% | +19.81% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 49.64 | -0.12% | -0.06 | 827.00 | 41.06K | 0.00% | 348.72M | +3.40% | +1.98% | +14.52% | +2.54% |
ProShares Ultra FTSE EuropeUS UPV | 79.67 | -0.12% | -0.10 | 1.53K | 121.81K | 0.13% | 9.16M | +1.25% | +0.01% | +28.11% | +45.98% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 84.15 | -0.12% | -0.10 | 19.91K | 1.68M | 0.63% | 125.54M | +3.00% | +3.72% | +7.13% | +15.18% |
ProShares Short Dow30US DOG | 25.34 | -0.12% | -0.03 | 752.17K | 19.08M | 0.47% | 113.36M | +0.12% | -3.61% | -8.98% | -4.52% |
US Treasury 20 Year Bond ETFUS UTWY | 42.69 | -0.12% | -0.05 | 986.00 | 42.08K | 0.12% | 9.39M | -0.44% | -1.39% | -2.02% | -1.67% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 31.89 | -0.12% | -0.04 | 6.58K | 209.72K | 0.03% | 28.70M | +0.37% | +0.71% | +6.21% | +0.85% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.47 | -0.12% | -0.03 | 5.30K | 134.99K | 0.00% | 28.02M | -0.27% | -0.13% | +0.72% | -2.15% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 29.75 | -0.12% | -0.03 | 25.00K | 747.84K | 1.54% | 126.42M | -0.52% | -2.03% | +8.09% | +57.01% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 21.27 | -0.12% | -0.02 | 44.00K | 936.57K | 0.55% | 870.12M | +0.31% | +2.53% | +19.94% | +5.80% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 25.10 | -0.12% | -0.03 | 106.00 | 2.66K | 0.00% | 0.00 | +0.06% | +0.90% | +3.74% | +2.41% |
Viridian Therapeutics, Inc.US VRDN | 17.02 | -0.12% | -0.02 | 587.77K | 10.10M | 3.23% | 1.39B | +7.11% | +8.62% | +32.97% | -11.22% |
Cohen & SteersUS CNS | 76.68 | -0.12% | -0.09 | 98.32K | 7.56M | 1.29% | 3.91B | +0.25% | -0.84% | +2.65% | -16.96% |
iShares International Dividend Growth ETFUS IGRO | 77.84 | -0.12% | -0.09 | 54.10K | 4.21M | 0.32% | 1.16B | -0.21% | -2.91% | +8.40% | +14.54% |