| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sparkline Intangible Value ETFUS ITAN | 32.60 | -1.01% | -0.33 | 752.00 | 24.54K | 0.33% | 41.73M | -1.04% | +3.08% | +16.28% | +4.96% |
Monarch Dividend Plus Index ETFUS MDPL | 26.34 | -1.01% | -0.27 | 1.44K | 37.85K | 0.19% | 57.16M | -0.91% | +2.25% | +5.15% | +4.07% |
Cyclacel PharmaceuticalsUS CYCCP | 4.91 | -1.01% | -0.05 | 2.54K | 12.99K | 9.88% | 1.65M | -13.86% | -13.86% | +16.90% | -32.65% |
Pacer US Cash Cows Growth ETFUS BUL | 50.60 | -1.01% | -0.51 | 6.21K | 314.28K | 1.02% | 80.96M | +0.58% | +5.79% | +20.75% | +9.15% |
GlacierUS GBCI | 46.19 | -1.01% | -0.47 | 703.44K | 32.58M | 1.41% | 5.48B | -1.89% | +7.54% | +19.73% | -8.02% |
Concrete Pumping HoldingsUS BBCP | 6.88 | -1.01% | -0.07 | 70.47K | 487.37K | 2.45% | 357.95M | +7.00% | +12.23% | +14.86% | +3.30% |
Oak ValleyUS OVLY | 28.51 | -1.01% | -0.29 | 15.32K | 441.52K | 3.30% | 235.19M | +2.26% | +8.24% | +21.22% | -2.53% |
Dimensional U.S. Targeted Value ETFUS DFAT | 56.06 | -1.01% | -0.57 | 262.36K | 14.73M | 0.65% | 0.00 | -0.51% | +4.82% | +18.77% | +0.72% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 88.52 | -1.01% | -0.90 | 208.22K | 18.43M | 0.37% | 9.68B | -0.80% | -1.15% | +10.73% | +16.26% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 46.25 | -1.01% | -0.47 | 4.82K | 224.29K | 1.07% | 0.00 | -1.11% | +0.02% | +10.91% | -5.84% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 49.23 | -1.01% | -0.50 | 239.17K | 11.79M | 0.50% | 2.32B | -1.46% | +0.08% | +2.09% | -0.34% |
OneAscent Emerging Markets ETFUS OAEM | 32.50 | -1.01% | -0.33 | 7.90K | 257.36K | 0.82% | 52.81M | -1.16% | +1.69% | +14.07% | +11.51% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 34.49 | -1.00% | -0.35 | 178.07K | 6.16M | 0.82% | 2.94B | -1.09% | +2.50% | +15.20% | +4.99% |
LakelandUS LKFN | 65.04 | -1.00% | -0.66 | 135.38K | 8.82M | 1.04% | 1.66B | -0.32% | +6.89% | +26.41% | -5.41% |
Turtle BeachUS TBCH | 13.82 | -1.00% | -0.14 | 183.96K | 2.53M | 3.47% | 278.42M | -4.23% | +2.60% | +23.28% | -20.16% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 48.45 | -1.00% | -0.49 | 10.45K | 506.77K | 0.39% | 459.06M | -1.19% | +0.81% | +7.91% | +9.44% |
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 16.81 | -1.00% | -0.17 | 187.90K | 3.15M | 1.94% | 176.93M | +0.60% | +0.48% | +12.89% | -11.76% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 230.42 | -1.00% | -2.33 | 103.12K | 23.68M | 1.65% | 11.64B | -1.21% | -2.94% | +24.08% | +31.68% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 32.79 | -1.00% | -0.33 | 591.00 | 19.39K | 0.14% | 0.00 | +0.44% | +4.07% | +16.51% | +4.67% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 6.44 | -1.00% | -0.06 | 143.78K | 929.56K | 2.92% | 66.80M | -0.54% | -1.45% | -7.41% | -18.95% |