| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nova Minerals Ltd.US NVA | 11.28 | -1.03% | -0.12 | 26.03K | 307.23K | 9.56% | 60.74M | -6.78% | -13.21% | -9.66% | -18.42% |
The 3D Printing ETFUS PRNT | 22.20 | -1.03% | -0.23 | 8.49K | 188.48K | 1.27% | 77.70M | -0.40% | +2.19% | +20.65% | +5.21% |
Central PacificUS CPF | 28.96 | -1.03% | -0.30 | 78.59K | 2.28M | 0.96% | 781.22M | -2.23% | +5.89% | +18.93% | -0.31% |
Mineralys Therapeutics, Inc.US MLYS | 14.49 | -1.02% | -0.15 | 442.53K | 6.42M | 4.37% | 944.39M | -0.34% | -6.82% | +4.09% | +17.71% |
QualcommUS QCOM | 157.46 | -1.02% | -1.63 | 5.91M | 932.91M | 1.27% | 173.07B | -2.93% | -1.27% | +13.13% | +2.50% |
Global X Aging Population ETFUS AGNG | 32.04 | -1.02% | -0.33 | 5.10K | 163.79K | 2.38% | 58.63M | -0.16% | -0.16% | +8.02% | +6.12% |
Invesco MSCI Global Timber ETFUS CUT | 31.16 | -1.02% | -0.32 | 1.99K | 61.97K | 0.70% | 48.30M | -0.39% | +1.56% | +5.84% | -1.59% |
Bancreek International Large Cap ETFUS BCIL | 30.10 | -1.02% | -0.31 | 2.56K | 76.95K | 0.21% | 15.95M | -0.39% | -0.82% | +9.90% | +19.25% |
MaterionUS MTRN | 86.11 | -1.02% | -0.89 | 130.49K | 11.25M | 2.09% | 1.79B | +0.61% | +5.68% | +8.86% | -12.91% |
North European Oil RoyaltyUS NRT | 4.84 | -1.02% | -0.05 | 11.73K | 57.58K | 4.34% | 44.48M | -5.10% | -8.51% | +15.79% | +19.80% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 21.30 | -1.02% | -0.22 | 194.12K | 4.14M | 0.70% | 1.15B | +0.09% | +3.80% | +8.34% | +0.19% |
RockCreek Global Equality ETFUS RCGE | 26.91 | -1.02% | -0.28 | 5.47K | 147.46K | 0.25% | 0.00 | -1.02% | +1.80% | +14.10% | +6.12% |
LearUS LEA | 106.57 | -1.02% | -1.10 | 510.75K | 54.63M | 1.53% | 5.70B | +2.89% | +13.37% | +35.59% | +12.53% |
Vanguard Small-Cap ETFUS VB | 242.30 | -1.02% | -2.50 | 1.98M | 481.71M | 0.62% | 64.67B | -0.37% | +3.64% | +16.39% | +0.84% |
Red River Bancshares, Inc.US RRBI | 63.99 | -1.02% | -0.66 | 10.93K | 698.18K | 1.88% | 427.66M | -0.17% | +11.97% | +30.89% | +18.54% |
EasternUS EML | 24.24 | -1.02% | -0.25 | 7.33K | 178.38K | 1.49% | 149.00M | +2.28% | +2.71% | +9.73% | -8.67% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 8.73 | -1.02% | -0.09 | 1.17M | 10.24M | 3.34% | 41.97M | -5.72% | -8.68% | -37.24% | -19.91% |
VersaBankUS VBNK | 11.64 | -1.02% | -0.12 | 65.72K | 765.96K | 1.28% | 378.52M | +0.34% | +4.21% | +20.68% | -15.96% |
Overlay Shares Foreign Equity ETFUS OVF | 27.18 | -1.02% | -0.28 | 1.47K | 39.97K | 0.11% | 22.02M | -0.54% | +0.02% | +13.77% | +15.91% |
First Trust Mid Cap Core Alphadex FundUS FNX | 117.49 | -1.02% | -1.21 | 15.43K | 1.82M | 0.38% | 1.15B | -0.53% | +3.80% | +15.67% | +1.53% |