| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AsburyUS ABG | 263.22 | -1.03% | -2.75 | 92.10K | 24.18M | 1.33% | 5.17B | +1.76% | +8.29% | +16.74% | +8.31% |
PatrickUS PATK | 99.58 | -1.03% | -1.04 | 206.53K | 20.61M | 2.78% | 3.33B | +1.15% | +9.86% | +22.71% | +19.86% |
Aviat NetworksUS AVNW | 23.95 | -1.03% | -0.25 | 137.57K | 3.28M | 2.56% | 303.98M | -3.51% | +5.09% | +40.06% | +32.25% |
GeneracUS GNRC | 150.42 | -1.03% | -1.57 | 661.98K | 99.79M | 1.41% | 8.89B | -1.28% | +15.90% | +32.61% | -2.99% |
Invesco DB Base Metals FundUS DBB | 19.17 | -1.03% | -0.20 | 28.31K | 543.91K | 0.67% | 118.85M | -1.19% | +2.47% | +6.15% | +1.70% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 73.81 | -1.03% | -0.77 | 20.22K | 1.49M | 0.72% | 819.29M | -0.97% | -1.11% | +11.58% | +14.22% |
KB HomeUS KBH | 55.60 | -1.03% | -0.58 | 1.37M | 76.21M | 2.28% | 3.79B | +2.68% | +4.08% | +8.98% | -15.40% |
bioAffinity Technologies, Inc.US BIAF | 0.3068 | -1.03% | -0.0032 | 541.17K | 164.35K | 11.45% | 8.45M | +12.63% | +4.25% | -38.64% | -66.29% |
HeartCore EnterprisesUS HTCR | 0.4602 | -1.03% | -0.0048 | 49.06K | 22.52K | 7.57% | 10.50M | +0.63% | -16.48% | -28.38% | -74.64% |
iShares Russell 2000 Value ETFUS IWN | 164.96 | -1.03% | -1.72 | 702.27K | 115.91M | 0.71% | 11.07B | +0.01% | +5.32% | +18.77% | +0.48% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 82.58 | -1.03% | -0.86 | 5.33K | 441.51K | 0.76% | 388.13M | -1.09% | +2.93% | +15.55% | +3.23% |
CRYO-CELL International, Inc.US CCEL | 4.80 | -1.03% | -0.05 | 3.42K | 16.50K | 1.09% | 38.79M | -4.95% | -11.13% | -13.82% | -35.22% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 14.05 | -1.03% | -0.15 | 38.20K | 536.79K | 0.70% | 39.34M | -2.98% | -2.57% | +14.73% | -16.33% |
Eagle Bancorp MontanaUS EBMT | 17.29 | -1.03% | -0.18 | 29.70K | 513.92K | 1.76% | 137.49M | -1.20% | +3.04% | +8.71% | +12.79% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 92.25 | -1.03% | -0.96 | 144.02K | 13.31M | 0.55% | 8.92B | -0.84% | +3.35% | +15.44% | +1.45% |
Invesco S&P International Developed Quality ETFUS IDHQ | 32.74 | -1.03% | -0.34 | 39.68K | 1.30M | 0.41% | 471.46M | -0.52% | -0.70% | +10.27% | +15.61% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 9.63 | -1.03% | -0.10 | 52.20K | 502.34K | 1.03% | 118.24M | -1.03% | -0.87% | +1.58% | -4.94% |
Dimensional US Small Cap Value ETFUS DFSV | 30.82 | -1.03% | -0.32 | 688.88K | 21.24M | 0.72% | 0.00 | -0.13% | +5.51% | +20.58% | +0.13% |
Foot LockerUS FL | 25.06 | -1.03% | -0.26 | 2.40M | 60.16M | 1.28% | 2.39B | +1.33% | +3.73% | +120.60% | +15.17% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 135.91 | -1.03% | -1.41 | 65.57K | 8.93M | 0.83% | 6.16B | -0.33% | +3.01% | +16.09% | +0.40% |