| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.45 | -1.06% | -0.21 | 1.94K | 37.74K | 0.17% | 29.17M | -1.08% | -2.37% | -1.88% | -0.63% |
Spero Therapeutics Inc.US SPRO | 2.81 | -1.06% | -0.03 | 1.01M | 2.83M | 4.93% | 157.11M | -3.44% | +0.36% | +300.86% | +172.82% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 76.81 | -1.06% | -0.82 | 61.10K | 4.70M | 0.46% | 1.86B | +0.03% | +5.12% | +16.26% | +2.67% |
Revolve Group, LLCUS RVLV | 21.56 | -1.06% | -0.23 | 994.47K | 21.40M | 2.89% | 1.54B | +1.36% | +1.84% | +4.10% | -35.62% |
Bright Horizons Family SolutionsUS BFAM | 115.35 | -1.06% | -1.23 | 294.96K | 34.07M | 1.66% | 6.60B | -4.34% | -7.60% | -2.42% | +4.06% |
Surgery PartnersUS SGRY | 22.04 | -1.05% | -0.23 | 793.15K | 17.48M | 1.48% | 2.81B | -0.50% | -4.88% | +3.38% | +4.11% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 24.33 | -1.05% | -0.26 | 678.00 | 16.49K | 0.31% | 13.99M | -0.03% | +4.77% | +18.92% | -6.35% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 40.73 | -1.05% | -0.43 | 4.49K | 182.83K | 0.32% | 99.79M | -0.31% | +3.66% | +16.74% | -0.98% |
iShares Russell 2500 ETFUS SMMD | 69.46 | -1.05% | -0.74 | 54.24K | 3.77M | 0.58% | 1.49B | -0.26% | +4.03% | +18.05% | +2.15% |
NordsonUS NDSN | 220.82 | -1.05% | -2.35 | 272.75K | 60.15M | 1.38% | 12.48B | -0.88% | +0.70% | +19.72% | +5.53% |
Research Affiliates Deletions ETFUS NIXT | 25.85 | -1.05% | -0.27 | 3.60K | 92.85K | 0.65% | 33.60M | +1.08% | +5.13% | +21.42% | +0.84% |
SPAR Group IncUS SGRP | 0.9400 | -1.05% | -0.0100 | 218.91K | 203.37K | 3.16% | 22.04M | -0.06% | -11.32% | -14.55% | -51.55% |
StrideUS LRN | 134.49 | -1.05% | -1.43 | 560.37K | 75.48M | 2.49% | 5.77B | -2.97% | -5.49% | -0.22% | +29.40% |
Relx PLCUS RELX | 53.62 | -1.05% | -0.57 | 1.23M | 66.37M | 1.09% | 98.15B | +0.81% | +1.23% | +6.98% | +18.05% |
BanColombia SAUS CIB | 44.23 | -1.05% | -0.47 | 188.82K | 8.40M | 1.79% | 10.64B | -4.04% | +3.56% | +15.51% | +40.37% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 74.35 | -1.05% | -0.79 | 1.48M | 110.40M | 0.60% | 9.62B | -1.41% | +0.07% | +1.96% | -0.57% |
ProShares Ultra 7-10 Year TreasuryUS UST | 42.22 | -1.05% | -0.45 | 2.79K | 117.80K | 0.33% | 24.28M | -0.96% | -0.31% | -0.02% | +2.80% |
First Trust Water ETFUS FIW | 109.85 | -1.05% | -1.17 | 24.85K | 2.73M | 0.59% | 1.89B | -0.56% | +2.33% | +12.59% | +7.65% |
Tencent MusicUS TME | 19.79 | -1.05% | -0.21 | 4.76M | 94.01M | 2.70% | 30.65B | +1.70% | +6.51% | +56.69% | +74.36% |
ForestarUS FOR | 22.62 | -1.05% | -0.24 | 99.10K | 2.25M | 1.92% | 1.15B | +4.10% | +10.83% | +15.53% | -12.73% |