| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jones Lang LaSalleUS JLL | 256.89 | -1.08% | -2.80 | 396.14K | 101.75M | 1.21% | 12.20B | -1.44% | +8.16% | +19.36% | +1.48% |
Takeda Pharmaceutical Co LtdUS TAK | 14.68 | -1.08% | -0.16 | 3.17M | 46.45M | 1.35% | 46.36B | -4.30% | -3.23% | +2.66% | +10.88% |
Global X Millennial Consumer ETFUS MILN | 48.64 | -1.08% | -0.53 | 5.58K | 272.21K | 0.55% | 125.98M | -1.32% | +2.23% | +18.16% | +8.19% |
New Oriental Education & TechnologyUS EDU | 52.35 | -1.08% | -0.57 | 752.59K | 39.33M | 3.12% | 8.56B | +1.69% | +8.88% | +18.73% | -18.43% |
Corbus PharmaceuticalsUS CRBP | 8.27 | -1.08% | -0.09 | 82.31K | 682.81K | 3.83% | 101.20M | +7.26% | -7.80% | +42.59% | -29.92% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 99.28 | -1.08% | -1.08 | 1.05M | 104.51M | 0.55% | 11.33B | -1.01% | -0.28% | -1.11% | -0.26% |
Align TechnologyUS ALGN | 202.28 | -1.08% | -2.20 | 793.19K | 160.29M | 1.51% | 14.66B | +2.77% | +9.06% | +22.14% | -2.99% |
CarverUS CARV | 1.83 | -1.08% | -0.02 | 26.59K | 49.43K | 6.11% | 9.29M | +6.40% | +11.59% | +27.53% | -0.54% |
Kura Sushi USA, Inc.US KRUS | 73.58 | -1.08% | -0.80 | 316.19K | 23.28M | 2.94% | 889.87M | -18.93% | -9.94% | +41.72% | -18.77% |
JELD-WEN Holding Inc.US JELD | 4.60 | -1.08% | -0.05 | 939.77K | 4.30M | 3.23% | 392.38M | +3.60% | +16.16% | -11.03% | -43.83% |
InterContinental Hotels Group PLCUS IHG | 120.58 | -1.07% | -1.31 | 132.27K | 15.95M | 0.91% | 18.54B | +0.77% | +3.35% | +16.35% | -3.47% |
Global X Dax Germany ETFUS DAX | 45.11 | -1.07% | -0.49 | 75.83K | 3.43M | 0.65% | 326.15M | +0.74% | +2.06% | +16.90% | +35.39% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.10 | -1.07% | -0.24 | 1.47M | 32.49M | 0.48% | 1.19B | -1.56% | +0.05% | +1.98% | -0.58% |
iShares MSCI France ETFUS EWQ | 43.28 | -1.07% | -0.47 | 114.87K | 4.97M | 0.39% | 415.49M | +0.46% | +0.39% | +11.40% | +20.62% |
Franklin ResourcesUS BEN | 24.87 | -1.07% | -0.27 | 3.11M | 77.15M | 1.19% | 13.07B | -0.04% | +10.34% | +37.71% | +22.57% |
Centrais Eletricas Brasileiras SAUS EBR.B | 7.84 | -1.07% | -0.08 | 4.08K | 31.79K | 2.15% | 17.62B | -6.17% | -6.17% | -0.19% | +22.81% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 22.64 | -1.07% | -0.25 | 1.74K | 39.45K | 0.70% | 6.34M | -2.53% | +0.62% | +20.10% | +7.32% |
Lead Real Estate Co., Ltd.US LRE | 1.76 | -1.07% | -0.02 | 966.00 | 1.74K | 2.30% | 24.02M | -1.62% | +0.06% | +36.52% | -4.82% |
Great Lakes Dredge & DockUS GLDD | 11.07 | -1.07% | -0.12 | 289.18K | 3.21M | 1.83% | 751.95M | -8.21% | -4.40% | +24.10% | -1.95% |
iShares Russell Mid-Cap Growth ETFUS IWP | 137.51 | -1.07% | -1.49 | 639.96K | 88.26M | 0.86% | 19.24B | -1.77% | +1.61% | +21.02% | +8.49% |