| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Honeytree U.S. Equity ETFUS BEEZ | 32.63 | -1.10% | -0.36 | 122.00 | 3.98K | 0.09% | 8.16M | -1.38% | -0.59% | +14.55% | +4.52% |
Cushman & Wakefield PlcUS CWK | 11.70 | -1.10% | -0.13 | 2.82M | 33.11M | 1.94% | 2.71B | -1.27% | +9.86% | +41.48% | -10.55% |
Itau Unibanco Holding SAUS ITUB | 6.30 | -1.10% | -0.07 | 40.79M | 256.72M | 1.41% | 67.94B | -8.96% | -4.26% | +13.31% | +39.72% |
WisdomTree U.S. Multifactor FundUS USMF | 50.41 | -1.10% | -0.56 | 26.39K | 1.34M | 1.00% | 400.76M | -2.42% | -0.67% | +6.33% | +1.47% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 42.31 | -1.10% | -0.47 | 143.86K | 6.10M | 0.61% | 1.89B | -0.49% | +3.65% | +17.82% | +0.62% |
US Treasury 20 Year Bond ETFUS UTWY | 42.74 | -1.10% | -0.47 | 1.95K | 83.65K | 0.53% | 9.40M | -1.04% | -0.28% | -1.68% | -1.55% |
Reinsurance Group of AmericaUS RGA | 194.49 | -1.10% | -2.16 | 412.68K | 80.14M | 1.73% | 12.85B | -1.67% | -1.90% | +7.39% | -8.96% |
AmdocsUS DOX | 88.26 | -1.10% | -0.98 | 964.98K | 85.53M | 1.04% | 9.82B | -4.69% | -5.60% | +4.95% | +3.66% |
BrilliA Inc.US BRIA | 2.38 | -1.10% | -0.03 | 1.01K | 2.36K | 3.74% | 59.50M | -4.42% | -1.33% | +26.19% | -37.53% |
CalixUS CALX | 50.49 | -1.10% | -0.56 | 487.99K | 24.67M | 1.67% | 3.27B | -6.38% | +5.45% | +48.72% | +44.80% |
Byline Bancorp Inc.US BY | 27.95 | -1.10% | -0.31 | 208.15K | 5.82M | 0.92% | 1.23B | -1.52% | +8.38% | +18.48% | -3.62% |
HyattUS H | 150.58 | -1.10% | -1.67 | 676.35K | 102.14M | 1.20% | 14.37B | +2.11% | +12.06% | +38.06% | -4.08% |
SEI Select International Equity ETFUS SEIE | 28.87 | -1.10% | -0.32 | 40.78K | 1.18M | 0.86% | 614.93M | -1.87% | -0.31% | +13.08% | +20.97% |
iShares Core S&P Small-Cap ETFUS IJR | 112.82 | -1.10% | -1.25 | 3.71M | 419.54M | 0.78% | 82.03B | -0.23% | +3.68% | +16.96% | -2.08% |
Cargurus Inc.US CARG | 34.30 | -1.10% | -0.38 | 944.82K | 32.35M | 1.82% | 3.39B | +1.78% | +5.05% | +27.04% | -6.13% |
iShares MSCI EAFE Growth ETFUS EFG | 110.58 | -1.10% | -1.22 | 500.04K | 55.31M | 0.49% | 13.00B | -0.75% | -0.54% | +12.25% | +14.20% |
WintrustUS WTFC | 131.87 | -1.09% | -1.46 | 354.00K | 46.86M | 1.01% | 8.83B | -0.04% | +9.00% | +30.56% | +5.74% |
LISATA THERAPEUTICS INCUS LSTA | 2.71 | -1.09% | -0.03 | 10.20K | 26.86K | 7.30% | 23.30M | +3.44% | +10.16% | +38.27% | -9.06% |
Apollo Commercial Real Estate FinanceUS ARI | 9.95 | -1.09% | -0.11 | 794.55K | 7.92M | 0.99% | 1.38B | +0.91% | -1.09% | +19.74% | +14.90% |
Liberty Latin America Ltd. Class CUS LILAK | 6.34 | -1.09% | -0.07 | 1.72M | 10.74M | 4.68% | 1.27B | -3.94% | +19.40% | +20.99% | 0.00% |