| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Financials ETFUS IXG | 110.77 | -1.07% | -1.20 | 26.21K | 2.91M | 0.72% | 548.31M | -1.18% | +1.26% | +12.62% | +15.32% |
Dyadic International, Inc.US DYAI | 0.9892 | -1.07% | -0.0107 | 19.10K | 18.90K | 3.99% | 29.77M | +5.23% | -1.08% | -18.25% | -43.47% |
Amplify Travel Tech ETFUS AWAY | 22.20 | -1.07% | -0.24 | 4.65K | 103.23K | 0.51% | 48.84M | +0.23% | +1.76% | +17.18% | +3.55% |
SPDR S&P Regional Banking ETFUS KRE | 62.89 | -1.07% | -0.68 | 13.97M | 880.49M | 0.98% | 3.55B | -0.54% | +8.19% | +25.48% | +4.21% |
Strategas Global Policy Opportunities ETFUS SAGP | 32.84 | -1.07% | -0.35 | 1.23K | 40.44K | 0.14% | 0.00 | -0.59% | +1.86% | +10.99% | +15.28% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.54 | -1.07% | -0.45 | 1.29K | 53.68K | 0.25% | 31.15M | -1.87% | +0.12% | +2.18% | -0.93% |
SPDR S&P Semiconductor ETFUS XSD | 264.64 | -1.07% | -2.85 | 24.96K | 6.61M | 0.71% | 1.30B | -0.17% | +7.74% | +47.85% | +6.52% |
PB Bankshares IncUS PBBK | 18.59 | -1.06% | -0.20 | 3.61K | 67.00K | 0.46% | 44.14M | +7.15% | +10.22% | +20.71% | +21.66% |
Dreyfus Strategic Municipal BondUS DSM | 5.58 | -1.06% | -0.06 | 141.25K | 789.50K | 1.17% | 275.81M | -2.11% | -0.71% | +2.95% | -3.96% |
NanoViricidesUS NNVC | 1.40 | -1.06% | -0.01 | 124.67K | 173.60K | 2.13% | 22.42M | +1.09% | -8.22% | +17.23% | -2.45% |
Primis Financial Corp.US FRST | 11.17 | -1.06% | -0.12 | 67.30K | 750.78K | 1.42% | 276.15M | -1.06% | +13.63% | +38.59% | -4.20% |
Hartford Multifactor Small Cap ETFUS ROSC | 42.61 | -1.06% | -0.46 | 3.50K | 149.45K | 0.38% | 36.21M | -1.21% | +2.63% | +12.22% | -2.27% |
Pinterest, Inc.US PINS | 35.42 | -1.06% | -0.38 | 4.12M | 146.34M | 1.38% | 23.97B | -0.73% | +1.93% | +37.02% | +22.14% |
John Hancock Multifactor Small Cap ETFUS JHSC | 40.07 | -1.06% | -0.43 | 38.63K | 1.55M | 0.63% | 554.97M | -0.35% | +3.74% | +15.11% | +0.83% |
One Group HospitalityUS STKS | 4.67 | -1.06% | -0.05 | 160.64K | 744.48K | 4.45% | 144.97M | -8.97% | +24.87% | +74.91% | +61.03% |
WebsterUS WBS | 58.88 | -1.06% | -0.63 | 921.36K | 54.37M | 1.43% | 9.91B | +0.34% | +9.24% | +35.54% | +6.63% |
Springview Holdings Ltd.US SPHL | 0.4954 | -1.06% | -0.0053 | 90.13K | 44.88K | 5.99% | 10.65M | +0.12% | -14.14% | -2.86% | -92.39% |
Banc of CaliforniaUS BANC | 14.97 | -1.06% | -0.16 | 1.53M | 22.97M | 1.32% | 2.22B | +1.42% | +6.10% | +18.53% | -3.17% |
SEMPRA ENERGY OUS SREA | 21.53 | -1.06% | -0.23 | 68.00K | 1.48M | 2.39% | 6.30B | +1.75% | +1.94% | +6.32% | -5.15% |
Vanguard Financials ETFUS VFH | 127.32 | -1.06% | -1.36 | 235.34K | 29.99M | 0.56% | 12.54B | -1.74% | +3.02% | +13.14% | +7.83% |